Battle Hero Coin Historical Data

BATH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00358
-0.50%
$ 3.36 million $ 0
Nov 20, 2024 $ 0.00358
-0.01%
$ 3.35 million $ 13
Nov 19, 2024 $ 0.00358
-0.02%
$ 3.36 million $ 73
Nov 18, 2024 $ 0.00358
+0.00%
$ 3.36 million $ 6
Nov 17, 2024 $ 0.00358
-0.63%
$ 3.36 million $ 23
Nov 16, 2024 $ 0.0036
+0.36%
$ 3.38 million $ 545
Nov 15, 2024 $ 0.0036
+0.40%
$ 3.38 million $ 203
Nov 14, 2024 $ 0.00361
+0.00%
$ 3.38 million $ 81
Nov 13, 2024 $ 0.00361
-0.01%
$ 3.38 million $ 35
Nov 12, 2024 $ 0.00361
+0.50%
$ 3.39 million $ 12
Nov 11, 2024 $ 0.00359
-0.06%
$ 3.37 million $ 128
Nov 10, 2024 $ 0.00361
-0.01%
$ 3.39 million $ 119
Nov 9, 2024 $ 0.00359
-0.01%
$ 3.37 million $ 28
Nov 7, 2024 $ 0.00361
+0.50%
$ 3.39 million $ 1
Nov 6, 2024 $ 0.00359
-0.50%
$ 3.37 million $ 6
Nov 5, 2024 $ 0.00361
+0.50%
$ 3.39 million $ 0
Nov 4, 2024 $ 0.00359
+0.00%
$ -- $ 38
Nov 3, 2024 $ 0.00359
-0.01%
$ 3.37 million $ 38
Nov 2, 2024 $ 0.00359
-0.01%
$ 3.37 million $ 13
Nov 1, 2024 $ 0.0036
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0036
-0.53%
$ 3.37 million $ 76
Oct 30, 2024 $ 0.0036
+0.00%
$ 3.37 million $ 17
Oct 29, 2024 $ 0.00361
-0.02%
$ 3.39 million $ 54
Oct 28, 2024 $ 0.0036
-0.50%
$ 3.37 million $ 6
Oct 27, 2024 $ 0.00362
+0.50%
$ 3.39 million $ 0.1
Oct 26, 2024 $ 0.0036
+0.00%
$ 3.37 million $ 4
Oct 25, 2024 $ 0.0036
-0.51%
$ 3.38 million $ 8
Oct 24, 2024 $ 0.00362
+0.50%
$ 3.39 million $ 17
Oct 23, 2024 $ 0.0036
-0.01%
$ 3.38 million $ 0
Oct 22, 2024 $ 0.0036
+0.00%
$ 3.38 million $ 64
Oct 19, 2024 $ 0.0036
+0.00%
$ -- $ 4
Oct 18, 2024 $ 0.0036
-0.01%
$ 3.38 million $ 4
Oct 17, 2024 $ 0.0036
-0.51%
$ 3.38 million $ 39
Oct 16, 2024 $ 0.00362
+0.00%
$ 3.39 million $ 6
Oct 15, 2024 $ 0.0036
-0.41%
$ 3.38 million $ 20
Oct 14, 2024 $ 0.00361
+0.00%
$ 3.39 million $ 485
Aug 29, 2024 $ 0.00361
+0.00%
$ -- $ 2,826
Aug 28, 2024 $ 0.00361
+0.00%
$ 3.39 million $ 2,826
Jul 27, 2024 $ 0.00365
+0.00%
$ -- $ 3,255
Jul 26, 2024 $ 0.00365
+0.00%
$ 3.42 million $ 3,255
Jul 20, 2024 $ 0.00369
+0.00%
$ -- $ 7,199
Jul 19, 2024 $ 0.00369
+0.00%
$ 3.46 million $ 7,199
Jun 11, 2024 $ 0.00375
+0.00%
$ -- $ 7,871
Jun 10, 2024 $ 0.00375
+0.22%
$ 3.52 million $ 7,871
Jun 9, 2024 $ 0.00377
+0.00%
$ -- $ 23,903
Jun 8, 2024 $ 0.00377
+0.56%
$ 3.54 million $ 23,903
Jun 2, 2024 $ 0.0037
+0.00%
$ 3.48 million $ 15,220
Jun 1, 2024 $ 0.0037
+0.00%
$ 3.48 million $ 15,220
May 8, 2024 $ 0.00384
+0.00%
$ -- $ 69,249
May 7, 2024 $ 0.00384
-1.11%
$ 3.6 million $ 69,249