Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Hero Coin Historical Data

BATH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00358
-0.50%
$3.36 million $0
Nov 20, 2024 $0.00358
-0.01%
$3.35 million $13
Nov 19, 2024 $0.00358
-0.02%
$3.36 million $73
Nov 18, 2024 $0.00358
+0.00%
$3.36 million $6
Nov 17, 2024 $0.00358
-0.63%
$3.36 million $23
Nov 16, 2024 $0.0036
+0.36%
$3.38 million $545
Nov 15, 2024 $0.0036
+0.40%
$3.38 million $203
Nov 14, 2024 $0.00361
+0.00%
$3.38 million $81
Nov 13, 2024 $0.00361
-0.01%
$3.38 million $35
Nov 12, 2024 $0.00361
+0.50%
$3.39 million $12
Nov 11, 2024 $0.00359
-0.06%
$3.37 million $128
Nov 10, 2024 $0.00361
-0.01%
$3.39 million $119
Nov 9, 2024 $0.00359
-0.01%
$3.37 million $28
Nov 7, 2024 $0.00361
+0.50%
$3.39 million $1
Nov 6, 2024 $0.00359
-0.50%
$3.37 million $6
Nov 5, 2024 $0.00361
+0.50%
$3.39 million $0
Nov 4, 2024 $0.00359
+0.00%
$-- $38
Nov 3, 2024 $0.00359
-0.01%
$3.37 million $38
Nov 2, 2024 $0.00359
-0.01%
$3.37 million $13
Nov 1, 2024 $0.0036
+0.00%
$-- $0
Oct 31, 2024 $0.0036
-0.53%
$3.37 million $76
Oct 30, 2024 $0.0036
+0.00%
$3.37 million $17
Oct 29, 2024 $0.00361
-0.02%
$3.39 million $54
Oct 28, 2024 $0.0036
-0.50%
$3.37 million $6
Oct 27, 2024 $0.00362
+0.50%
$3.39 million $0.1
Oct 26, 2024 $0.0036
+0.00%
$3.37 million $4
Oct 25, 2024 $0.0036
-0.51%
$3.38 million $8
Oct 24, 2024 $0.00362
+0.50%
$3.39 million $17
Oct 23, 2024 $0.0036
-0.01%
$3.38 million $0
Oct 22, 2024 $0.0036
+0.00%
$3.38 million $64
Oct 19, 2024 $0.0036
+0.00%
$-- $4
Oct 18, 2024 $0.0036
-0.01%
$3.38 million $4
Oct 17, 2024 $0.0036
-0.51%
$3.38 million $39
Oct 16, 2024 $0.00362
+0.00%
$3.39 million $6
Oct 15, 2024 $0.0036
-0.41%
$3.38 million $20
Oct 14, 2024 $0.00361
+0.00%
$3.39 million $485
Aug 29, 2024 $0.00361
+0.00%
$-- $2,826
Aug 28, 2024 $0.00361
+0.00%
$3.39 million $2,826
Jul 27, 2024 $0.00365
+0.00%
$-- $3,255
Jul 26, 2024 $0.00365
+0.00%
$3.42 million $3,255
Jul 20, 2024 $0.00369
+0.00%
$-- $7,199
Jul 19, 2024 $0.00369
+0.00%
$3.46 million $7,199
Jun 11, 2024 $0.00375
+0.00%
$-- $7,871
Jun 10, 2024 $0.00375
+0.22%
$3.52 million $7,871
Jun 9, 2024 $0.00377
+0.00%
$-- $23,903
Jun 8, 2024 $0.00377
+0.56%
$3.54 million $23,903
Jun 2, 2024 $0.0037
+0.00%
$3.48 million $15,220
Jun 1, 2024 $0.0037
+0.00%
$3.48 million $15,220
May 8, 2024 $0.00384
+0.00%
$-- $69,249
May 7, 2024 $0.00384
-1.11%
$3.6 million $69,249