Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Hero Coin Historical Data

BATH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.00481
-0.11%
$4.51 million $102,788
Apr 12, 2023 $0.00481
-0.27%
$4.51 million $88,503
Apr 11, 2023 $0.00481
+1.49%
$4.51 million $19,787
Apr 10, 2023 $0.00482
-0.83%
$4.52 million $148,126
Apr 9, 2023 $0.00478
+0.38%
$4.48 million $126,889
Apr 8, 2023 $0.00474
+0.02%
$4.45 million $98,442
Apr 7, 2023 $0.0047
-1.01%
$4.41 million $82,438
Apr 6, 2023 $0.00469
+0.13%
$4.4 million $95,086
Apr 5, 2023 $0.00472
+4.18%
$4.43 million $105,555
Apr 4, 2023 $0.00452
+0.08%
$4.24 million $96,655
Apr 3, 2023 $0.00452
-3.62%
$4.24 million $146,598
Apr 2, 2023 $0.00469
-0.14%
$4.4 million $55,038
Apr 1, 2023 $0.00469
-1.17%
$4.4 million $47,186
Mar 31, 2023 $0.00477
+1.02%
$4.48 million $101,260
Mar 30, 2023 $0.00469
+0.14%
$4.4 million $110,322
Mar 29, 2023 $0.00469
-0.40%
$4.4 million $115,037
Mar 28, 2023 $0.00476
+0.25%
$4.46 million $113,445
Mar 27, 2023 $0.00476
+0.29%
$4.47 million $124,956
Mar 26, 2023 $0.00477
+2.42%
$4.48 million $90,284
Mar 25, 2023 $0.00464
+0.07%
$4.35 million $78,855
Mar 24, 2023 $0.00464
-1.34%
$4.35 million $95,150
Mar 23, 2023 $0.00471
-0.29%
$4.42 million $78,833
Mar 22, 2023 $0.00471
+1.67%
$4.42 million $82,823
Mar 21, 2023 $0.00456
-0.13%
$4.28 million $77,968
Mar 20, 2023 $0.00457
-1.53%
$4.29 million $143,445
Mar 19, 2023 $0.00458
-0.27%
$4.3 million $114,792
Mar 18, 2023 $0.00458
-0.73%
$4.29 million $103,262
Mar 17, 2023 $0.00463
+0.00%
$4.34 million $143,874
Mar 16, 2023 $0.00459
-1.11%
$4.31 million $109,738
Mar 15, 2023 $0.00465
+0.87%
$4.37 million $121,537
Mar 14, 2023 $0.00458
+0.56%
$4.3 million $124,367
Mar 13, 2023 $0.00456
+0.32%
$4.28 million $147,530
Mar 12, 2023 $0.00454
-2.39%
$4.26 million $110,730
Mar 11, 2023 $0.00456
-0.48%
$4.28 million $101,673
Mar 10, 2023 $0.00455
+1.02%
$4.27 million $144,028
Mar 9, 2023 $0.00459
+0.19%
$4.3 million $133,961
Mar 8, 2023 $0.00455
+1.28%
$4.27 million $84,982
Mar 7, 2023 $0.00449
-0.77%
$4.22 million $136,337
Mar 6, 2023 $0.00451
-1.28%
$4.23 million $135,774
Mar 5, 2023 $0.00456
+1.10%
$4.28 million $115,438
Mar 4, 2023 $0.00451
-1.51%
$4.23 million $75,379
Mar 3, 2023 $0.0045
-1.74%
$4.23 million $118,000
Mar 2, 2023 $0.00455
-0.08%
$4.27 million $66,737
Mar 1, 2023 $0.00457
+1.22%
$4.29 million $134,398
Feb 28, 2023 $0.00459
+1.01%
$4.31 million $124,978
Feb 27, 2023 $0.0045
+0.03%
$4.22 million $137,629
Feb 26, 2023 $0.00454
+0.12%
$4.26 million $112,336
Feb 25, 2023 $0.00457
-0.04%
$4.29 million $83,088
Feb 24, 2023 $0.00455
+1.05%
$4.27 million $113,111
Feb 23, 2023 $0.0045
+0.23%
$4.22 million $124,186