Battle Hero Coin Historical Data

BATH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00481
-0.11%
$ 4.51 million $ 102,788
Apr 12, 2023 $ 0.00481
-0.27%
$ 4.51 million $ 88,503
Apr 11, 2023 $ 0.00481
+1.49%
$ 4.51 million $ 19,787
Apr 10, 2023 $ 0.00482
-0.83%
$ 4.52 million $ 148,126
Apr 9, 2023 $ 0.00478
+0.38%
$ 4.48 million $ 126,889
Apr 8, 2023 $ 0.00474
+0.02%
$ 4.45 million $ 98,442
Apr 7, 2023 $ 0.0047
-1.01%
$ 4.41 million $ 82,438
Apr 6, 2023 $ 0.00469
+0.13%
$ 4.4 million $ 95,086
Apr 5, 2023 $ 0.00472
+4.18%
$ 4.43 million $ 105,555
Apr 4, 2023 $ 0.00452
+0.08%
$ 4.24 million $ 96,655
Apr 3, 2023 $ 0.00452
-3.62%
$ 4.24 million $ 146,598
Apr 2, 2023 $ 0.00469
-0.14%
$ 4.4 million $ 55,038
Apr 1, 2023 $ 0.00469
-1.17%
$ 4.4 million $ 47,186
Mar 31, 2023 $ 0.00477
+1.02%
$ 4.48 million $ 101,260
Mar 30, 2023 $ 0.00469
+0.14%
$ 4.4 million $ 110,322
Mar 29, 2023 $ 0.00469
-0.40%
$ 4.4 million $ 115,037
Mar 28, 2023 $ 0.00476
+0.25%
$ 4.46 million $ 113,445
Mar 27, 2023 $ 0.00476
+0.29%
$ 4.47 million $ 124,956
Mar 26, 2023 $ 0.00477
+2.42%
$ 4.48 million $ 90,284
Mar 25, 2023 $ 0.00464
+0.07%
$ 4.35 million $ 78,855
Mar 24, 2023 $ 0.00464
-1.34%
$ 4.35 million $ 95,150
Mar 23, 2023 $ 0.00471
-0.29%
$ 4.42 million $ 78,833
Mar 22, 2023 $ 0.00471
+1.67%
$ 4.42 million $ 82,823
Mar 21, 2023 $ 0.00456
-0.13%
$ 4.28 million $ 77,968
Mar 20, 2023 $ 0.00457
-1.53%
$ 4.29 million $ 143,445
Mar 19, 2023 $ 0.00458
-0.27%
$ 4.3 million $ 114,792
Mar 18, 2023 $ 0.00458
-0.73%
$ 4.29 million $ 103,262
Mar 17, 2023 $ 0.00463
+0.00%
$ 4.34 million $ 143,874
Mar 16, 2023 $ 0.00459
-1.11%
$ 4.31 million $ 109,738
Mar 15, 2023 $ 0.00465
+0.87%
$ 4.37 million $ 121,537
Mar 14, 2023 $ 0.00458
+0.56%
$ 4.3 million $ 124,367
Mar 13, 2023 $ 0.00456
+0.32%
$ 4.28 million $ 147,530
Mar 12, 2023 $ 0.00454
-2.39%
$ 4.26 million $ 110,730
Mar 11, 2023 $ 0.00456
-0.48%
$ 4.28 million $ 101,673
Mar 10, 2023 $ 0.00455
+1.02%
$ 4.27 million $ 144,028
Mar 9, 2023 $ 0.00459
+0.19%
$ 4.3 million $ 133,961
Mar 8, 2023 $ 0.00455
+1.28%
$ 4.27 million $ 84,982
Mar 7, 2023 $ 0.00449
-0.77%
$ 4.22 million $ 136,337
Mar 6, 2023 $ 0.00451
-1.28%
$ 4.23 million $ 135,774
Mar 5, 2023 $ 0.00456
+1.10%
$ 4.28 million $ 115,438
Mar 4, 2023 $ 0.00451
-1.51%
$ 4.23 million $ 75,379
Mar 3, 2023 $ 0.0045
-1.74%
$ 4.23 million $ 118,000
Mar 2, 2023 $ 0.00455
-0.08%
$ 4.27 million $ 66,737
Mar 1, 2023 $ 0.00457
+1.22%
$ 4.29 million $ 134,398
Feb 28, 2023 $ 0.00459
+1.01%
$ 4.31 million $ 124,978
Feb 27, 2023 $ 0.0045
+0.03%
$ 4.22 million $ 137,629
Feb 26, 2023 $ 0.00454
+0.12%
$ 4.26 million $ 112,336
Feb 25, 2023 $ 0.00457
-0.04%
$ 4.29 million $ 83,088
Feb 24, 2023 $ 0.00455
+1.05%
$ 4.27 million $ 113,111
Feb 23, 2023 $ 0.0045
+0.23%
$ 4.22 million $ 124,186