Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Hero Coin Historical Data

BATH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.00457
+1.56%
$4.29 million $134,264
Feb 21, 2023 $0.00456
-0.24%
$4.28 million $117,935
Dec 30, 2022 $0.00449
+0.06%
$4.22 million $246
Dec 29, 2022 $0.00449
-2.14%
$4.21 million $38,916
Dec 28, 2022 $0.00459
+0.73%
$4.3 million $10,601
Dec 27, 2022 $0.00455
-0.28%
$4.27 million $9,365
Dec 26, 2022 $0.00456
-1.94%
$4.28 million $25,250
Dec 25, 2022 $0.00466
+0.77%
$4.37 million $12,857
Dec 24, 2022 $0.00462
+0.28%
$4.33 million $12,096
Dec 23, 2022 $0.00461
+1.23%
$4.32 million $13,439
Dec 22, 2022 $0.00457
-0.53%
$4.28 million $12,013
Dec 21, 2022 $0.00461
-0.53%
$4.33 million $7,566
Dec 20, 2022 $0.00463
-0.36%
$4.35 million $4,027
Dec 19, 2022 $0.00466
-0.35%
$4.38 million $12,012
Dec 18, 2022 $0.00469
+0.73%
$4.4 million $12,268
Dec 17, 2022 $0.00465
-0.13%
$4.36 million $12,550
Dec 16, 2022 $0.00464
+0.65%
$4.35 million $11,601
Dec 15, 2022 $0.00459
-1.47%
$4.3 million $12,077
Dec 14, 2022 $0.00463
-0.32%
$4.34 million $9,860
Dec 13, 2022 $0.00465
+2.56%
$4.37 million $11,641
Dec 12, 2022 $0.00467
-0.03%
$4.38 million $11,983
Dec 11, 2022 $0.00464
+3.49%
$4.36 million $7,222
Dec 10, 2022 $0.00453
-2.73%
$4.25 million $4,789
Dec 9, 2022 $0.00465
+0.22%
$4.37 million $3,912
Dec 8, 2022 $0.00462
+0.93%
$4.34 million $12,413
Dec 7, 2022 $0.00456
-1.17%
$4.28 million $12,276
Dec 6, 2022 $0.00461
-1.36%
$4.33 million $12,150
Dec 5, 2022 $0.00468
-0.66%
$4.39 million $6,985
Dec 4, 2022 $0.00471
-0.14%
$4.42 million $3,006
Dec 3, 2022 $0.00471
+0.38%
$4.42 million $6,973
Dec 2, 2022 $0.00471
+1.49%
$4.42 million $4,140
Dec 1, 2022 $0.00464
+0.84%
$4.35 million $3,982
Nov 30, 2022 $0.00465
-1.23%
$4.36 million $7,325
Nov 29, 2022 $0.00468
-0.21%
$4.39 million $10,437
Nov 28, 2022 $0.00469
+1.36%
$4.4 million $14,334
Nov 27, 2022 $0.00466
-1.12%
$4.37 million $10,635
Nov 26, 2022 $0.00468
-0.44%
$4.39 million $12,115
Nov 25, 2022 $0.00472
+1.31%
$4.43 million $13,357
Nov 24, 2022 $0.00466
-1.39%
$4.37 million $14,543
Nov 23, 2022 $0.00474
+2.49%
$4.44 million $14,422
Nov 22, 2022 $0.00463
-1.13%
$4.34 million $20,215
Nov 21, 2022 $0.00463
-2.42%
$4.34 million $34,860
Nov 20, 2022 $0.00474
+0.35%
$4.45 million $41,588
Nov 19, 2022 $0.00476
+2.61%
$4.47 million $27,662
Nov 18, 2022 $0.00465
+0.26%
$4.36 million $8,204
Nov 17, 2022 $0.00465
+0.49%
$4.36 million $12,408
Nov 16, 2022 $0.00462
-3.34%
$4.34 million $34,688
Nov 15, 2022 $0.00478
+0.94%
$4.49 million $32,356
Nov 14, 2022 $0.00474
+1.39%
$4.45 million $25,016
Nov 13, 2022 $0.00469
-0.87%
$4.4 million $28,100