Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Hero Coin Historical Data

BATH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.00473
-3.25%
$4.44 million $177,969
Nov 11, 2022 $0.00489
+0.20%
$4.59 million $12,924
Nov 10, 2022 $0.00488
+2.53%
$4.58 million $37,056
Nov 9, 2022 $0.00473
+0.39%
$4.44 million $27,670
Nov 8, 2022 $0.00471
-3.36%
$4.42 million $28,487
Nov 7, 2022 $0.00489
-0.14%
$4.59 million $13,585
Nov 6, 2022 $0.00488
+0.35%
$4.58 million $9,814
Nov 5, 2022 $0.00487
-0.13%
$4.57 million $5,488
Nov 4, 2022 $0.00488
+1.28%
$4.58 million $16,766
Nov 3, 2022 $0.00482
+0.43%
$4.53 million $7,766
Nov 2, 2022 $0.0048
-0.84%
$4.5 million $6,017
Nov 1, 2022 $0.00484
+0.69%
$4.54 million $18,409
Oct 31, 2022 $0.00481
-1.26%
$4.52 million $10,473
Oct 30, 2022 $0.00485
-0.55%
$4.55 million $5,653
Oct 29, 2022 $0.00489
+3.28%
$4.59 million $12,493
Oct 28, 2022 $0.00473
-0.89%
$4.44 million $8,015
Oct 27, 2022 $0.00478
-0.58%
$4.49 million $9,919
Oct 26, 2022 $0.00481
-1.20%
$4.51 million $8,294
Oct 25, 2022 $0.00486
-0.11%
$4.56 million $16,713
Oct 24, 2022 $0.00484
-0.37%
$4.54 million $6,872
Oct 23, 2022 $0.00483
-0.28%
$4.53 million $22,259
Oct 22, 2022 $0.00486
-0.52%
$4.56 million $4,305
Oct 21, 2022 $0.00487
-1.37%
$4.57 million $8,793
Oct 20, 2022 $0.00495
+0.73%
$4.65 million $18,900
Oct 19, 2022 $0.00493
+0.73%
$4.62 million $13,258
Oct 18, 2022 $0.00493
+1.04%
$4.63 million $9,307
Oct 17, 2022 $0.0049
-2.43%
$4.6 million $8,254
Oct 16, 2022 $0.00502
-1.10%
$4.71 million $12,642
Oct 15, 2022 $0.0051
+0.05%
$4.78 million $9,699
Oct 14, 2022 $0.0051
-0.86%
$4.78 million $14,847
Oct 13, 2022 $0.00505
+1.92%
$4.74 million $13,002
Oct 12, 2022 $0.00495
+1.02%
$4.65 million $22,915
Oct 11, 2022 $0.00491
-1.19%
$4.6 million $19,260
Oct 10, 2022 $0.00496
-1.93%
$4.65 million $28,132
Oct 9, 2022 $0.00506
+0.35%
$4.75 million $30,128
Oct 8, 2022 $0.00506
-0.48%
$4.74 million $19,132
Oct 7, 2022 $0.00508
+0.36%
$4.77 million $21,313
Oct 6, 2022 $0.00505
-0.53%
$4.74 million $18,297
Oct 5, 2022 $0.00509
-0.81%
$4.78 million $21,296
Oct 4, 2022 $0.00513
+2.30%
$4.82 million $25,035
Oct 3, 2022 $0.005
+1.72%
$4.69 million $40,100
Oct 2, 2022 $0.00493
-0.90%
$4.62 million $129,457
Oct 1, 2022 $0.00497
-2.74%
$4.66 million $19,985
Sep 30, 2022 $0.00511
-0.52%
$4.8 million $18,968
Sep 29, 2022 $0.00514
-0.49%
$4.82 million $102,366
Sep 28, 2022 $0.00517
+0.76%
$4.85 million $26,664
Sep 27, 2022 $0.00513
-0.25%
$4.81 million $20,515
Sep 26, 2022 $0.00514
+0.61%
$4.82 million $41,570
Sep 25, 2022 $0.00513
-1.71%
$4.81 million $23,630
Sep 24, 2022 $0.00519
+0.90%
$4.87 million $17,968