Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Hero Coin Historical Data

BATH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $0.00306
+0.42%
$-- $2
Sep 23, 2025 $0.00307
-0.43%
$2.7 million $7
Sep 22, 2025 $0.00309
+0.93%
$2.69 million $4
Sep 14, 2025 $0.00313
-0.01%
$2.75 million $5
Sep 13, 2025 $0.00314
+0.10%
$2.75 million $59
Aug 29, 2025 $0.00323
-0.02%
$2.83 million $3
Aug 22, 2025 $0.0032
+0.12%
$-- $2
Aug 21, 2025 $0.0032
-0.49%
$2.81 million $30
Aug 20, 2025 $0.00321
+0.01%
$2.83 million $165
Aug 13, 2025 $0.00325
-0.78%
$-- $32
Aug 12, 2025 $0.00329
-0.67%
$2.89 million $32
Aug 4, 2025 $0.00333
+0.45%
$2.92 million $1
Aug 3, 2025 $0.0283
-33.83%
$-- $5
Aug 2, 2025 $0.0249
+513.98%
$21.7 million $2
Aug 1, 2025 $0.00609
+77.24%
$3.58 million $1
Jul 31, 2025 $0.00316
-15.60%
$2.78 million $0
Jul 30, 2025 $0.00356
+8.02%
$3.13 million $0
Jul 29, 2025 $0.00332
+0.83%
$2.91 million $0
Jul 28, 2025 $0.00333
-1.27%
$2.93 million $0
Jul 27, 2025 $0.00336
-0.20%
$2.95 million $1
Jul 26, 2025 $0.00334
+0.03%
$2.93 million $0
Jul 25, 2025 $0.00334
+1.71%
$2.93 million $0
Jul 24, 2025 $0.00328
-0.63%
$2.88 million $1
Jul 23, 2025 $0.00329
-1.40%
$2.89 million $1
Jul 22, 2025 $0.00335
+1.92%
$2.94 million $0
Jul 21, 2025 $0.00328
-1.46%
$2.88 million $0
Jul 20, 2025 $0.00332
+0.02%
$2.92 million $4
Jul 19, 2025 $0.00332
+0.21%
$2.92 million $25
Jul 18, 2025 $0.00333
-0.08%
$2.92 million $12
Jul 17, 2025 $0.00332
-0.24%
$2.92 million $4
Jul 16, 2025 $0.00333
-0.26%
$2.93 million $40
Jul 15, 2025 $0.00334
-0.48%
$2.93 million $663
Jul 14, 2025 $0.00336
+0.04%
$2.95 million $29
Jul 13, 2025 $0.00336
+0.01%
$2.95 million $1
Jul 12, 2025 $0.00335
-0.01%
$2.95 million $2
Jul 8, 2025 $0.00332
+0.00%
$2.92 million $0
Jul 7, 2025 $0.00332
+0.47%
$2.92 million $0
Jul 6, 2025 $0.00334
+0.57%
$2.93 million $0.1
Jul 5, 2025 $0.00332
-0.16%
$2.92 million $0.01
Jul 4, 2025 $0.00333
-0.87%
$2.92 million $1
Jul 3, 2025 $0.00336
+0.14%
$2.95 million $2
Jul 2, 2025 $0.00336
+1.19%
$2.95 million $0
Jul 1, 2025 $0.00332
-1.12%
$2.91 million $0
Jun 30, 2025 $0.00336
+0.03%
$2.95 million $0.1
Jun 27, 2025 $0.00334
-0.33%
$-- $0
Jun 19, 2025 $0.00334
+8.03%
$2.93 million $0
Jun 11, 2025 $0.00338
-0.24%
$-- $0.1
Jun 10, 2025 $0.00338
-0.05%
$2.97 million $0.1
Jun 9, 2025 $0.00338
-0.23%
$2.97 million $3
Jun 8, 2025 $0.00339
+0.56%
$2.98 million $3
Download