Battle Hero Coin Historical Data

BATH
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00306
+0.42%
$ -- $ 2
Sep 23, 2025 $ 0.00307
-0.43%
$ 2.7 million $ 7
Sep 22, 2025 $ 0.00309
+0.93%
$ 2.69 million $ 4
Sep 14, 2025 $ 0.00313
-0.01%
$ 2.75 million $ 5
Sep 13, 2025 $ 0.00314
+0.10%
$ 2.75 million $ 59
Aug 29, 2025 $ 0.00323
-0.02%
$ 2.83 million $ 3
Aug 22, 2025 $ 0.0032
+0.12%
$ -- $ 2
Aug 21, 2025 $ 0.0032
-0.49%
$ 2.81 million $ 30
Aug 20, 2025 $ 0.00321
+0.01%
$ 2.83 million $ 165
Aug 13, 2025 $ 0.00325
-0.78%
$ -- $ 32
Aug 12, 2025 $ 0.00329
-0.67%
$ 2.89 million $ 32
Aug 4, 2025 $ 0.00333
+0.45%
$ 2.92 million $ 1
Aug 3, 2025 $ 0.0283
-33.83%
$ -- $ 5
Aug 2, 2025 $ 0.0249
+513.98%
$ 21.7 million $ 2
Aug 1, 2025 $ 0.00609
+77.24%
$ 3.58 million $ 1
Jul 31, 2025 $ 0.00316
-15.60%
$ 2.78 million $ 0
Jul 30, 2025 $ 0.00356
+8.02%
$ 3.13 million $ 0
Jul 29, 2025 $ 0.00332
+0.83%
$ 2.91 million $ 0
Jul 28, 2025 $ 0.00333
-1.27%
$ 2.93 million $ 0
Jul 27, 2025 $ 0.00336
-0.20%
$ 2.95 million $ 1
Jul 26, 2025 $ 0.00334
+0.03%
$ 2.93 million $ 0
Jul 25, 2025 $ 0.00334
+1.71%
$ 2.93 million $ 0
Jul 24, 2025 $ 0.00328
-0.63%
$ 2.88 million $ 1
Jul 23, 2025 $ 0.00329
-1.40%
$ 2.89 million $ 1
Jul 22, 2025 $ 0.00335
+1.92%
$ 2.94 million $ 0
Jul 21, 2025 $ 0.00328
-1.46%
$ 2.88 million $ 0
Jul 20, 2025 $ 0.00332
+0.02%
$ 2.92 million $ 4
Jul 19, 2025 $ 0.00332
+0.21%
$ 2.92 million $ 25
Jul 18, 2025 $ 0.00333
-0.08%
$ 2.92 million $ 12
Jul 17, 2025 $ 0.00332
-0.24%
$ 2.92 million $ 4
Jul 16, 2025 $ 0.00333
-0.26%
$ 2.93 million $ 40
Jul 15, 2025 $ 0.00334
-0.48%
$ 2.93 million $ 663
Jul 14, 2025 $ 0.00336
+0.04%
$ 2.95 million $ 29
Jul 13, 2025 $ 0.00336
+0.01%
$ 2.95 million $ 1
Jul 12, 2025 $ 0.00335
-0.01%
$ 2.95 million $ 2
Jul 8, 2025 $ 0.00332
+0.00%
$ 2.92 million $ 0
Jul 7, 2025 $ 0.00332
+0.47%
$ 2.92 million $ 0
Jul 6, 2025 $ 0.00334
+0.57%
$ 2.93 million $ 0.1
Jul 5, 2025 $ 0.00332
-0.16%
$ 2.92 million $ 0.01
Jul 4, 2025 $ 0.00333
-0.87%
$ 2.92 million $ 1
Jul 3, 2025 $ 0.00336
+0.14%
$ 2.95 million $ 2
Jul 2, 2025 $ 0.00336
+1.19%
$ 2.95 million $ 0
Jul 1, 2025 $ 0.00332
-1.12%
$ 2.91 million $ 0
Jun 30, 2025 $ 0.00336
+0.03%
$ 2.95 million $ 0.1
Jun 27, 2025 $ 0.00334
-0.33%
$ -- $ 0
Jun 19, 2025 $ 0.00334
+8.03%
$ 2.93 million $ 0
Jun 11, 2025 $ 0.00338
-0.24%
$ -- $ 0.1
Jun 10, 2025 $ 0.00338
-0.05%
$ 2.97 million $ 0.1
Jun 9, 2025 $ 0.00338
-0.23%
$ 2.97 million $ 3
Jun 8, 2025 $ 0.00339
+0.56%
$ 2.98 million $ 3
Download