Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Hero Coin Historical Data

BATH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.00306
-0.13%
$-- $14
Sep 8 $0.00314
+0.10%
$2.75 million $59
Aug 25 $0.00323
-0.02%
$-- $3
Aug 18 $0.0032
-0.22%
$-- $196
Aug 11 $0.00325
-1.77%
$-- $65
Aug 4 $0.00333
+0.45%
$-- $1
Jul 28 $0.0283
+737.38%
$-- $9
Jul 21 $0.00334
+0.18%
$2.95 million $2
Jul 14 $0.00332
-1.12%
$2.92 million $774
Jul 7 $0.00335
+1.44%
$2.95 million $2
Jun 30 $0.00332
-1.04%
$2.93 million $4
Jun 23 $0.00334
-0.33%
$-- $0
Jun 16 $0.00334
+8.03%
$-- $0
Jun 9 $0.00338
-0.25%
$-- $3
Jun 2 $0.00338
-0.05%
$2.98 million $0
May 19 $0.00344
-3.29%
$-- $1
May 12 $0.00333
-2.19%
$3.08 million $678
May 5 $0.00341
-0.69%
$-- $28
Apr 28 $0.00341
-0.10%
$3 million $3
Apr 21 $0.00342
-0.13%
$-- $5
Apr 14 $0.00343
+0.00%
$-- $1
Apr 7 $0.0036
-4.38%
$-- $2
Mar 31 $0.00336
-0.85%
$-- $0
Mar 24 $0.00331
-3.72%
$-- $0
Mar 17 $0.0035
+2.63%
$3.02 million $345
Mar 10 $0.00336
-1.85%
$-- $1
Mar 3 $0.00349
+0.00%
$-- $0
Feb 24 $0.00345
-0.51%
$-- $2,601
Feb 17 $0.00343
-20.53%
$-- $270,128
Feb 10 $0.00344
+0.00%
$-- $2
Feb 3 $0.00346
+0.00%
$-- $432
Jan 27 $0.00347
+0.00%
$-- $33
Jan 20 $0.00347
-0.07%
$-- $486
Jan 13 $0.00347
-0.29%
$3.05 million $785
Jan 6 $0.00355
+1.11%
$3.06 million $3,372
Dec 30 $0.00352
+0.03%
$3.09 million $846
Dec 23 $0.00353
-0.08%
$3.3 million $44
Dec 16 $0.00353
-0.60%
$3.3 million $2,586
Dec 9 $0.00358
+0.45%
$3.35 million $204
Dec 2 $0.00357
-0.04%
$3.37 million $70
Nov 25 $0.00357
-0.09%
$3.35 million $267
Nov 18 $0.00359
+0.48%
$3.35 million $115
Nov 11 $0.0036
+0.20%
$3.36 million $1,003
Nov 4 $0.00359
-0.02%
$3.39 million $73
Oct 28 $0.00359
-0.57%
$3.37 million $204
Oct 21 $0.0036
-0.02%
$3.39 million $94
Oct 14 $0.0036
-0.43%
$-- $559
Aug 26 $0.00361
+0.00%
$-- $5,653
Jul 22 $0.00365
+0.00%
$-- $6,509
Jul 15 $0.00369
+0.00%
$-- $14,397
Download