MACRODUCK Historical Data

MACRODUCK Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $0.0000133
+0.00%
$-- $17,414
8:16 AM $0.000013
+0.00%
$-- $17,371
8:15 AM $0.0000128
+0.00%
$-- $17,184
8:14 AM $0.0000119
+3.68%
$-- $17,032
8:13 AM $0.0000117
+1.79%
$-- $16,965
8:12 AM $0.0000116
-2.99%
$-- $16,633
8:11 AM $0.0000117
-2.55%
$-- $16,427
8:10 AM $0.0000115
-2.63%
$-- $16,206
8:09 AM $0.0000119
+1.80%
$-- $16,056
8:08 AM $0.0000121
+1.73%
$-- $15,810
8:07 AM $0.0000116
-7.47%
$-- $15,546
8:06 AM $0.0000121
+6.07%
$-- $15,256
8:05 AM $0.0000118
+2.48%
$-- $15,009
8:04 AM $0.0000115
-1.06%
$-- $14,876
8:03 AM $0.0000119
-2.74%
$-- $14,746
8:02 AM $0.0000124
-3.80%
$-- $14,610
8:01 AM $0.0000129
-2.28%
$-- $14,542
8:00 AM $0.0000134
-4.13%
$-- $14,274
7:59 AM $0.0000144
-1.88%
$-- $14,000
7:58 AM $0.0000151
+10.36%
$-- $13,625
7:57 AM $0.0000134
+4.38%
$-- $13,448
7:56 AM $0.0000123
+0.00%
$-- $13,229
7:55 AM $0.0000122
+0.00%
$-- $13,230
7:54 AM $0.0000119
-4.67%
$-- $12,933
7:53 AM $0.0000133
-2.17%
$-- $12,658
7:52 AM $0.000013
+5.74%
$-- $12,291
7:51 AM $0.0000114
+1.10%
$-- $12,075
7:50 AM $0.0000115
+0.00%
$-- $11,964
7:47 AM $0.0000117
+0.00%
$-- $11,923
7:46 AM $0.0000119
+0.00%
$-- $11,880
7:44 AM $0.0000121
-0.39%
$-- $11,871
7:43 AM $0.0000121
-0.57%
$-- $11,851
7:42 AM $0.0000124
+0.67%
$-- $11,741
7:41 AM $0.0000123
+1.04%
$-- $11,464
7:40 AM $0.0000119
+3.08%
$-- $11,306
7:39 AM $0.0000117
+0.65%
$-- $11,036
7:38 AM $0.0000113
+4.96%
$-- $10,825
7:37 AM $0.0000108
+0.10%
$-- $10,680
7:36 AM $0.0000111
-2.21%
$-- $10,520
7:35 AM $0.0000115
+0.00%
$-- $10,456
7:34 AM $0.0000117
+2.22%
$-- $10,330
7:33 AM $0.0000108
+3.98%
$-- $9,946
7:32 AM $0.0₅994
+1.22%
$-- $9,502
7:30 AM $0.0000102
+0.00%
$-- $9,390
7:29 AM $0.0₅987
+0.00%
$-- $9,319
7:28 AM $0.0₅958
+7.47%
$-- $9,021
7:27 AM $0.0₅902
+0.00%
$-- $8,777
7:25 AM $0.0₅894
+0.00%
$-- $8,735
7:24 AM $0.0₅91
+0.00%
$-- $8,601
7:23 AM $0.0₅922
+0.00%
$-- $8,601