TecUise Historical Data

TUE
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₁₇1
+0.00%
$-- $301
Aug 14, 2024 $0.0₁₇1
+0.00%
$-- $190
Aug 13, 2024 $0.0₁₇1
+0.00%
$-- $413
Aug 12, 2024 $0.0₁₇1
-50.00%
$-- $910
Aug 11, 2024 $0.0₁₇2
-75.00%
$-- $9,316
Aug 10, 2024 $0.0₁₇8
-42.86%
$-- $1,303
Aug 9, 2024 $0.0₁₆14
-30.00%
$-- $1,387
Aug 8, 2024 $0.0₁₆2
-71.43%
$-- $1,657
Aug 7, 2024 $0.0₁₅11
+37.50%
$-- $2,525
Aug 6, 2024 $0.0₁₆8
-60.00%
$-- $5,498
Jul 29, 2024 $0.0₁₄4
+0.00%
$-- $386
Jul 28, 2024 $0.0₁₄4
-33.33%
$-- $393
Jul 27, 2024 $0.0₁₄6
+0.00%
$-- $89
Jul 26, 2024 $0.0₁₄5
+0.00%
$-- $836
Jul 25, 2024 $0.0₁₄4
+33.33%
$-- $232
Jul 24, 2024 $0.0₁₄3
-40.00%
$-- $208
Jul 23, 2024 $0.0₁₄5
+25.00%
$-- $723
Jul 22, 2024 $0.0₁₄5
-28.57%
$-- $964
Jul 21, 2024 $0.0₁₄5
-37.50%
$-- $1,680
Jul 20, 2024 $0.0₁₄8
-27.27%
$-- $3,456
Jul 19, 2024 $0.0₁₃11
-38.89%
$-- $2,029
Jul 18, 2024 $0.0₁₃15
-62.50%
$-- $2,287
Jul 17, 2024 $0.0₁₃4
-33.33%
$-- $2,935
Jul 16, 2024 $0.0₁₃7
-22.22%
$-- $1,301
Jul 15, 2024 $0.0₁₃6
-85.00%
$-- $1,919
Jul 14, 2024 $0.0₁₂4
+0.00%
$-- $3,956
Jul 13, 2024 $0.0₁₂4
+0.00%
$-- $2,139
Jul 12, 2024 $0.0₁₂4
-50.00%
$-- $1,211
Jul 11, 2024 $0.0₁₁1
-33.33%
$-- $1,582
Jul 10, 2024 $0.0₁₁15
-25.00%
$-- $886
Jul 9, 2024 $0.0₁₁21
-58.00%
$-- $2,055
Jul 8, 2024 $0.0₁₁5
-44.44%
$-- $1,096
Jul 7, 2024 $0.0₁₁9
-70.00%
$-- $3,085
Jul 6, 2024 $0.0₁₀3
+3.45%
$1 $504
Jul 5, 2024 $0.0₁₀24
-20.00%
$1 $994
Jul 4, 2024 $0.0₁₀3
-25.00%
$1 $521
Jul 3, 2024 $0.0₁₀6
+20.00%
$3 $1,340
Jul 2, 2024 $0.0₁₀5
+0.00%
$2 $724
Jul 1, 2024 $0.0₁₀5
-28.57%
$2 $1,274
Jun 30, 2024 $0.0₁₀7
-46.15%
$3 $3,566
Jun 29, 2024 $0.0₁₀5
+0.00%
$2 $1,303
Jun 28, 2024 $0.0₁₀6
-14.29%
$3 $1,435
Jun 27, 2024 $0.0₁₀9
-85.71%
$4 $2,572
Jun 26, 2024 $0.0₉36
-28.00%
$18 $1,333
Jun 25, 2024 $0.0₉4
-20.00%
$20 $883
Jun 24, 2024 $0.0₉5
-44.44%
$25 $3,118
Jun 23, 2024 $0.0₈1
-44.44%
$50 $2,748
Jun 22, 2024 $0.0₈16
-60.00%
$80 $2,900
Jun 21, 2024 $0.0₈4
-50.00%
$200 $7,174
Jun 20, 2024 $0.0₈8
-50.00%
$400 $2,361
Download