Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000926
+0.00%
$ -- $ 0.1
May 3, 10 AM $ 0.0000926
+0.00%
$ -- $ 0.1
Apr 12, 12 AM $ 0.0000916
+0.00%
$ -- $ 0
Apr 11, 4 PM $ 0.00009
-0.06%
$ -- $ 0
Apr 10, 6 PM $ 0.0000898
+0.00%
$ -- $ 0
Apr 9, 3 PM $ 0.0000872
-0.01%
$ -- $ 0
Apr 9, 7 AM $ 0.0000874
+0.25%
$ -- $ 0
Apr 8, 9 AM $ 0.0000904
+0.00%
$ -- $ 32
Apr 7, 10 PM $ 0.0000863
+0.58%
$ -- $ 32
Apr 7, 9 PM $ 0.0000854
+0.68%
$ -- $ 32
Apr 7, 7 PM $ 0.0000836
-0.19%
$ -- $ 28
Apr 7, 5 PM $ 0.0000834
-0.05%
$ -- $ 28
Apr 7, 4 PM $ 0.0000835
+0.34%
$ -- $ 28
Apr 7, 3 PM $ 0.0000832
+0.17%
$ -- $ 15
Apr 7, 2 PM $ 0.0000831
-0.28%
$ -- $ 3
Apr 7, 1 PM $ 0.0000832
-0.38%
$ -- $ 3
Apr 7, 12 PM $ 0.0000832
-0.54%
$ -- $ 3
Apr 7, 11 AM $ 0.0000837
+0.00%
$ -- $ 2
Apr 6, 11 PM $ 0.0000844
+0.00%
$ -- $ 1
Mar 18, 9 PM $ 0.0000879
+0.33%
$ -- $ 0.1
Mar 18, 9 AM $ 0.0000933
+0.00%
$ -- $ 0.1
Mar 17, 9 AM $ 0.000093
+0.00%
$ -- $ 0.1
Mar 17, 4 AM $ 0.0000926
+0.00%
$ -- $ 0
Mar 16, 7 PM $ 0.0000935
+0.00%
$ -- $ 0
Mar 16, 6 PM $ 0.0000936
+0.84%
$ -- $ 0.1
Mar 16, 4 PM $ 0.0000911
+0.00%
$ -- $ 0.1
Mar 16, 2 PM $ 0.0000917
+0.00%
$ -- $ 0
Mar 16, 1 PM $ 0.0000913
+0.01%
$ -- $ 0
Mar 15, 2 PM $ 0.0000839
+0.00%
$ -- $ 1
Mar 15, 1 PM $ 0.0000842
+0.00%
$ -- $ 1
Download