3d3d Historical Data

3D3D
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0
-100.00%
$ -- $ 0.0₈1
Dec 2 $ 0.0₁₀545
+1.21%
$ -- $ 570
Nov 18 $ 0.0₁₀509
+0.00%
$ -- $ 666
Oct 28 $ 0.0₁₀51
+0.54%
$ -- $ 10
Oct 14 $ 0.0₁₀519
+15.87%
$ -- $ 358
Oct 7 $ 0.0₁₀436
+0.31%
$ 18,835 $ 58
Sep 30 $ 0.0₁₀42
-0.91%
$ -- $ 52
Jun 10 $ 0.0₉102
-1.24%
$ -- $ 4,614
May 27 $ 0.0₉196
-1.46%
$ -- $ 9,940
May 20 $ 0.0₉267
+9.54%
$ -- $ 17,532
May 13 $ 0.0₁₀769
-0.37%
$ -- $ 4,625
Mar 11 $ 0.0₉16
-0.36%
$ -- $ 3,190
Mar 4 $ 0.0₉237
+1.28%
$ 67,388 $ 17,530
Jan 15 $ 0.0₁₀333
-33.22%
$ -- $ 3,836
Jan 8 $ 0.0₁₀761
-19.98%
$ 20,997 $ 4,354
Jan 1 $ 0.0₉108
+19.60%
$ 40,008 $ 22,835
Dec 25 $ 0.0₁₀91
-11.39%
$ 37,988 $ 7,153
Dec 18 $ 0.0₉1
-12.20%
$ 43,205 $ 28,056
Dec 11 $ 0.0₉115
-22.50%
$ 47,917 $ 12,709
Dec 4 $ 0.0₉14
-4.62%
$ 62,262 $ 6,402
Nov 27 $ 0.0₉147
-14.87%
$ 61,883 $ 11,840
Nov 20 $ 0.0₉158
+9.70%
$ 87,293 $ 5,301
Nov 13 $ 0.0₉139
-18.13%
$ 60,748 $ 9,282
Nov 6 $ 0.0₉147
-8.83%
$ 71,475 $ 13,378
Oct 30 $ 0.0₉161
-1.97%
$ 67,712 $ 49,095
Oct 23 $ 0.0₉164
-2.68%
$ 69,060 $ 14,747
Oct 16 $ 0.0₉169
-0.98%
$ 70,956 $ 11,182
Oct 9 $ 0.0₉179
-0.01%
$ 71,628 $ 21,391
Oct 2 $ 0.0₉18
+13.46%
$ 75,264 $ 43,256
Sep 25 $ 0.0₉158
-4.12%
$ 66,623 $ 7,093
Sep 18 $ 0.0₉165
-17.62%
$ 69,510 $ 8,694
Sep 11 $ 0.0₉182
-32.37%
$ 84,035 $ 18,899
Sep 4 $ 0.0₉267
-9.08%
$ 113,115 $ 28,504
Aug 28 $ 0.0₉294
-4.53%
$ 123,783 $ 50,722
Aug 21 $ 0.0₉346
+14.33%
$ 129,683 $ 48,101
Aug 14 $ 0.0₉295
-30.03%
$ 127,377 $ 77,033
Aug 7 $ 0.0₉262
-25.00%
$ 176,999 $ 44,050
Jul 31 $ 0.0₉426
-8.22%
$ 179,042 $ 98,740
Jul 24 $ 0.0₉463
-70.51%
$ 194,919 $ 214,385
Jul 17 $ 0.0₈15
+383.07%
$ 540,711 $ 2.23 million
Jul 10 $ 0.0₉311
+81.15%
$ 112,112 $ 160,289
Jul 3 $ 0.0₉189
-10.93%
$ 68,038 $ 12,365
Jun 26 $ 0.0₉212
-42.06%
$ 76,386 $ 36,714
Jun 19 $ 0.0₉158
-27.10%
$ 154,084 $ 8,951
Jun 12 $ 0.0₉215
-24.80%
$ 78,007 $ 7,338
Jun 5 $ 0.0₉28
-44.09%
$ 95,645 $ 12,215
May 29 $ 0.0₉501
-57.71%
$ 180,671 $ 67,149
May 22 $ 0.0₈113
-49.16%
$ 426,508 $ 96,730
May 15 $ 0.0₈337
-48.96%
$ 899,922 $ 326,648
Download