3d3d Historical Data

3D3D Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₁₀9
-10.36%
$ 37,862 $ 1,765
Dec 27, 2023 $ 0.0₉1
-5.28%
$ 42,237 $ 1,239
Dec 26, 2023 $ 0.0₉106
+4.02%
$ 44,593 $ 770
Dec 25, 2023 $ 0.0₉102
-0.78%
$ 42,868 $ 1,676
Dec 24, 2023 $ 0.0₉103
+2.70%
$ 43,205 $ 3,304
Dec 23, 2023 $ 0.0₉1
-19.03%
$ 42,069 $ 1,933
Dec 22, 2023 $ 0.0₉123
+16.73%
$ 51,955 $ 4,151
Dec 21, 2023 $ 0.0₉106
-21.51%
$ 44,509 $ 8,450
Dec 20, 2023 $ 0.0₉135
+37.41%
$ 56,709 $ 10,504
Dec 19, 2023 $ 0.0₁₀979
+0.41%
$ 41,186 $ 1,935
Dec 18, 2023 $ 0.0₁₀975
-14.40%
$ 41,017 $ 1,084
Dec 17, 2023 $ 0.0₉114
-0.70%
$ 47,917 $ 3,469
Dec 16, 2023 $ 0.0₉115
-3.29%
$ 48,253 $ 3,134
Dec 15, 2023 $ 0.0₉119
-3.58%
$ 49,894 $ 1,476
Dec 14, 2023 $ 0.0₉128
+11.19%
$ 53,932 $ 3,022
Dec 13, 2023 $ 0.0₉115
-21.56%
$ 48,506 $ 1,817
Dec 12, 2023 $ 0.0₉147
+0.89%
$ 61,841 $ 1,247
Dec 11, 2023 $ 0.0₉146
-1.55%
$ 61,295 $ 2,013
Dec 10, 2023 $ 0.0₉148
+5.49%
$ 62,262 $ 787
Dec 9, 2023 $ 0.0₉14
-3.24%
$ 59,023 $ 1,354
Dec 8, 2023 $ 0.0₉145
+3.72%
$ 61,000 $ 712
Dec 7, 2023 $ 0.0₉14
-4.90%
$ 58,812 $ 930
Dec 6, 2023 $ 0.0₉147
+4.33%
$ 61,841 $ 952
Dec 5, 2023 $ 0.0₉141
-1.05%
$ 59,275 $ 1,374
Dec 4, 2023 $ 0.0₉142
-3.20%
$ 59,906 $ 1,080
Dec 3, 2023 $ 0.0₉147
+0.41%
$ 61,883 $ 566
Dec 2, 2023 $ 0.0₉14
-5.27%
$ 58,981 $ 1,888
Dec 1, 2023 $ 0.0₉148
+4.59%
$ 62,262 $ 2,204
Nov 30, 2023 $ 0.0₉15
+2.95%
$ 63,104 $ 1,501
Nov 29, 2023 $ 0.0₉146
-19.32%
$ 61,295 $ 909
Nov 28, 2023 $ 0.0₉181
+17.35%
$ 75,977 $ 2,329
Nov 27, 2023 $ 0.0₉154
-10.94%
$ 64,744 $ 2,445
Nov 26, 2023 $ 0.0₉208
+31.00%
$ 87,293 $ 2,228
Nov 25, 2023 $ 0.0₉158
+7.98%
$ 66,637 $ 1,082
Nov 24, 2023 $ 0.0₉147
+4.26%
$ 61,715 $ 1,784
Nov 23, 2023 $ 0.0₉144
-0.14%
$ 60,537 $ 399
Nov 22, 2023 $ 0.0₉144
-0.41%
$ 60,621 $ 537
Nov 21, 2023 $ 0.0₉145
-2.76%
$ 60,874 $ 1,214
Nov 20, 2023 $ 0.0₉149
+3.05%
$ 62,599 $ 285
Nov 19, 2023 $ 0.0₉144
+3.81%
$ 60,748 $ 1,374
Nov 18, 2023 $ 0.0₉139
+3.04%
$ 58,518 $ 1,149
Nov 17, 2023 $ 0.0₉135
-8.78%
$ 56,793 $ 2,130
Nov 16, 2023 $ 0.0₉148
+3.50%
$ 62,262 $ 2,628
Nov 15, 2023 $ 0.0₉143
-1.79%
$ 60,159 $ 898
Nov 14, 2023 $ 0.0₉146
-3.70%
$ 61,252 $ 1,328
Nov 13, 2023 $ 0.0₉151
-11.01%
$ 63,608 $ 1,150
Nov 12, 2023 $ 0.0₉17
+15.74%
$ 71,475 $ 1,162
Nov 11, 2023 $ 0.0₉147
-0.34%
$ 61,757 $ 1,039
Nov 10, 2023 $ 0.0₉147
-4.60%
$ 61,968 $ 1,422
Nov 9, 2023 $ 0.0₉154
+10.29%
$ 64,955 $ 1,048