3d3d Historical Data

3D3D Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₉14
-9.62%
$ 58,897 $ 2,179
Nov 7, 2023 $ 0.0₉155
-0.32%
$ 65,165 $ 6,401
Nov 6, 2023 $ 0.0₉16
-0.78%
$ 67,211 $ 1,289
Nov 5, 2023 $ 0.0₉161
+0.45%
$ 67,712 $ 1,410
Nov 4, 2023 $ 0.0₉16
+0.01%
$ 67,462 $ 2,196
Nov 3, 2023 $ 0.0₉16
+3.67%
$ 67,405 $ 561
Nov 2, 2023 $ 0.0₉155
+0.46%
$ 65,033 $ 4,494
Nov 1, 2023 $ 0.0₉154
-3.04%
$ 64,719 $ 2,026
Oct 31, 2023 $ 0.0₉159
-20.16%
$ 66,721 $ 13,517
Oct 30, 2023 $ 0.0₉199
+20.96%
$ 83,553 $ 24,892
Oct 29, 2023 $ 0.0₉164
-0.31%
$ 69,060 $ 3,557
Oct 28, 2023 $ 0.0₉165
-12.79%
$ 69,283 $ 975
Oct 27, 2023 $ 0.0₉189
+12.55%
$ 79,448 $ 3,787
Oct 26, 2023 $ 0.0₉18
+21.37%
$ 75,659 $ 2,283
Oct 25, 2023 $ 0.0₉148
-12.81%
$ 62,350 $ 1,626
Oct 24, 2023 $ 0.0₉17
+0.90%
$ 71,569 $ 1,088
Oct 23, 2023 $ 0.0₉169
-0.04%
$ 70,937 $ 1,432
Oct 22, 2023 $ 0.0₉169
+5.77%
$ 70,956 $ 985
Oct 21, 2023 $ 0.0₉153
-3.28%
$ 64,238 $ 7,406
Oct 20, 2023 $ 0.0₉158
-5.88%
$ 66,418 $ 383
Oct 19, 2023 $ 0.0₉168
+1.12%
$ 70,560 $ 206
Oct 18, 2023 $ 0.0₉166
-1.82%
$ 69,795 $ 1,407
Oct 17, 2023 $ 0.0₉169
+2.28%
$ 71,075 $ 594
Oct 16, 2023 $ 0.0₉165
-3.04%
$ 69,476 $ 201
Oct 15, 2023 $ 0.0₉17
-7.95%
$ 71,628 $ 1,143
Oct 14, 2023 $ 0.0₉179
+10.50%
$ 75,269 $ 3,807
Oct 13, 2023 $ 0.0₉162
+4.05%
$ 68,143 $ 12,448
Oct 12, 2023 $ 0.0₉156
-3.36%
$ 65,530 $ 974
Oct 11, 2023 $ 0.0₉161
-5.44%
$ 67,837 $ 963
Oct 10, 2023 $ 0.0₉171
-1.56%
$ 71,750 $ 1,843
Oct 9, 2023 $ 0.0₉173
-3.18%
$ 72,889 $ 1,356
Oct 8, 2023 $ 0.0₉179
-0.40%
$ 75,264 $ 3,924
Oct 7, 2023 $ 0.0₉18
+5.04%
$ 75,615 $ 11,692
Oct 6, 2023 $ 0.0₉195
+29.81%
$ 82,084 $ 23,947
Oct 5, 2023 $ 0.0₉16
+0.02%
$ 67,402 $ 1,171
Oct 4, 2023 $ 0.0₉16
-4.32%
$ 67,385 $ 2,327
Oct 3, 2023 $ 0.0₉167
+6.68%
$ 70,457 $ 2,573
Oct 2, 2023 $ 0.0₉157
-1.03%
$ 65,955 $ 1,547
Oct 1, 2023 $ 0.0₉158
-1.98%
$ 66,623 $ 698
Sep 30, 2023 $ 0.0₉162
-5.37%
$ 67,983 $ 1,313
Sep 29, 2023 $ 0.0₉171
+4.07%
$ 71,829 $ 813
Sep 28, 2023 $ 0.0₉158
+0.84%
$ 66,417 $ 1,178
Sep 27, 2023 $ 0.0₉153
-9.31%
$ 64,509 $ 730
Sep 26, 2023 $ 0.0₉169
+5.92%
$ 71,148 $ 440
Sep 25, 2023 $ 0.0₉16
-3.33%
$ 67,171 $ 1,920
Sep 24, 2023 $ 0.0₉165
+0.32%
$ 69,510 $ 477
Sep 23, 2023 $ 0.0₉165
-5.47%
$ 69,289 $ 2,551
Sep 22, 2023 $ 0.0₉174
+3.66%
$ 73,290 $ 728
Sep 21, 2023 $ 0.0₉168
-1.41%
$ 70,723 $ 1,226
Sep 20, 2023 $ 0.0₉172
-2.36%
$ 72,302 $ 930