3d3d Historical Data

3D3D Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₉265
-5.33%
$ 95,645 $ 1,453
Jun 10, 2023 $ 0.0₉28
-15.18%
$ 101,022 $ 4,455
Jun 9, 2023 $ 0.0₉33
-13.19%
$ 119,046 $ 1,343
Jun 8, 2023 $ 0.0₉381
-2.62%
$ 137,172 $ 326
Jun 7, 2023 $ 0.0₉39
-5.01%
$ 140,715 $ 1,470
Jun 6, 2023 $ 0.0₉411
+5.89%
$ 148,185 $ 3,611
Jun 5, 2023 $ 0.0₉388
-22.54%
$ 139,957 $ 1,011
Jun 4, 2023 $ 0.0₉501
+10.96%
$ 180,671 $ 14,108
Jun 3, 2023 $ 0.0₉591
-23.25%
$ 213,208 $ 7,858
Jun 2, 2023 $ 0.0₉747
-4.02%
$ 269,237 $ 11,496
Jun 1, 2023 $ 0.0₉778
-20.64%
$ 280,572 $ 6,128
May 31, 2023 $ 0.0₉965
-4.01%
$ 347,720 $ 18,775
May 30, 2023 $ 0.0₉931
-2.75%
$ 335,757 $ 3,569
May 29, 2023 $ 0.0₈106
-10.31%
$ 383,147 $ 5,216
May 28, 2023 $ 0.0₈118
-0.13%
$ 426,508 $ 3,346
May 27, 2023 $ 0.0₈113
-29.75%
$ 407,860 $ 17,342
May 26, 2023 $ 0.0₉85
-26.83%
$ 306,575 $ 6,669
May 25, 2023 $ 0.0₈126
+12.24%
$ 455,234 $ 9,392
May 24, 2023 $ 0.0₈113
-21.16%
$ 405,618 $ 8,724
May 23, 2023 $ 0.0₈156
-39.18%
$ 563,212 $ 37,407
May 22, 2023 $ 0.0₈15
-32.71%
$ 539,777 $ 17,196
May 21, 2023 $ 0.0₈25
-25.93%
$ 899,922 $ 39,753
May 20, 2023 $ 0.0₈337
-30.71%
$ 1.21 million $ 30,424
May 19, 2023 $ 0.0₈513
-22.24%
$ 1.85 million $ 296,224
Download