3d3d Historical Data

3D3D
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0
-100.00%
$ -- $ 0.0₈1
Mar 30, 2025 $ 0.0₁₀225
+0.00%
$ 9,448 $ 5
Dec 4, 2024 $ 0.0₁₀545
+0.00%
$ -- $ 285
Dec 3, 2024 $ 0.0₁₀546
+1.23%
$ 22,890 $ 285
Nov 19, 2024 $ 0.0₁₀509
+0.00%
$ -- $ 666
Nov 1, 2024 $ 0.0₁₀51
+0.72%
$ -- $ 5
Oct 31, 2024 $ 0.0₁₀506
-0.16%
$ 21,301 $ 5
Oct 17, 2024 $ 0.0₁₀519
-0.23%
$ -- $ 100
Oct 15, 2024 $ 0.0₁₀488
-2.31%
$ -- $ 127
Oct 14, 2024 $ 0.0₁₀5
+11.50%
$ 21,017 $ 130
Oct 13, 2024 $ 0.0₁₀448
+2.69%
$ 18,835 $ 94
Oct 12, 2024 $ 0.0₁₀436
+0.31%
$ 18,345 $ 58
Oct 5, 2024 $ 0.0₁₀42
+0.20%
$ -- $ 5
Oct 4, 2024 $ 0.0₁₀42
+1.45%
$ 17,661 $ 5
Oct 3, 2024 $ 0.0₁₀405
-1.30%
$ -- $ 21
Oct 2, 2024 $ 0.0₁₀41
-3.33%
$ 17,257 $ 21
Jun 13, 2024 $ 0.0₉102
-2.22%
$ -- $ 2,281
Jun 12, 2024 $ 0.0₉104
+1.02%
$ 43,724 $ 2,332
May 28, 2024 $ 0.0₉196
-1.60%
$ 82,340 $ 4,931
May 27, 2024 $ 0.0₉199
+0.15%
$ 83,691 $ 5,009
May 24, 2024 $ 0.0₉267
+0.76%
$ -- $ 2,282
May 23, 2024 $ 0.0₉264
-0.07%
$ 111,068 $ 2,257
May 22, 2024 $ 0.0₉264
+8.56%
$ 111,212 $ 12,993
May 15, 2024 $ 0.0₁₀769
+0.62%
$ -- $ 2,319
May 14, 2024 $ 0.0₁₀765
-0.97%
$ 32,171 $ 2,306
Mar 11, 2024 $ 0.0₉16
-0.36%
$ -- $ 3,190
Mar 10, 2024 $ 0.0₉16
-32.48%
$ 67,388 $ 4,997
Mar 9, 2024 $ 0.0₉237
-0.08%
$ 99,805 $ 2,376
Mar 6, 2024 $ 0.0₉219
+6.44%
$ -- $ 3,001
Mar 5, 2024 $ 0.0₉206
-15.53%
$ 86,674 $ 2,805
Mar 4, 2024 $ 0.0₉244
+4.14%
$ 102,621 $ 9,349
Jan 16, 2024 $ 0.0₁₀333
-10.93%
$ -- $ 1,606
Jan 15, 2024 $ 0.0₁₀547
+9.60%
$ 23,012 $ 2,230
Jan 14, 2024 $ 0.0₁₀499
-34.42%
$ 20,997 $ 556
Jan 13, 2024 $ 0.0₁₀761
-1.83%
$ 32,015 $ 1,855
Jan 12, 2024 $ 0.0₁₀775
-12.90%
$ 32,612 $ 508
Jan 11, 2024 $ 0.0₁₀89
-5.52%
$ 37,441 $ 543
Jan 10, 2024 $ 0.0₁₀942
+9.66%
$ 39,629 $ 426
Jan 9, 2024 $ 0.0₁₀859
+6.59%
$ 36,137 $ 431
Jan 8, 2024 $ 0.0₁₀806
-15.26%
$ 33,903 $ 592
Jan 7, 2024 $ 0.0₁₀951
-11.94%
$ 40,008 $ 455
Jan 6, 2024 $ 0.0₉108
+9.20%
$ 45,435 $ 692
Jan 5, 2024 $ 0.0₁₀989
-10.01%
$ 41,606 $ 807
Jan 4, 2024 $ 0.0₉11
+26.03%
$ 46,234 $ 648
Jan 3, 2024 $ 0.0₁₀872
-7.53%
$ 36,684 $ 556
Jan 2, 2024 $ 0.0₁₀943
-21.35%
$ 39,671 $ 1,224
Jan 1, 2024 $ 0.0₉12
+32.78%
$ 50,441 $ 18,907
Dec 31, 2023 $ 0.0₁₀903
-0.77%
$ 37,988 $ 3,022
Dec 30, 2023 $ 0.0₁₀91
+5.81%
$ 38,283 $ 949
Dec 29, 2023 $ 0.0₁₀86
-4.44%
$ 36,179 $ 754
Download