KINGS ASIA Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000247
-61.95%
$ -- $ 1,329
Oct 2020 $ 0.000649
+27.96%
$ -- $ 35,597
Sep 2020 $ 0.000507
-10.94%
$ -- $ 69,750
Aug 2020 $ 0.00057
-2.74%
$ -- $ 77,255
Jul 2020 $ 0.000586
+38.28%
$ -- $ 74,618
Jun 2020 $ 0.000424
+78.63%
$ -- $ 98,305
May 2020 $ 0.000237
-41.62%
$ -- $ 60,517
Apr 2020 $ 0.000406
+37.00%
$ -- $ 53,469
Mar 2020 $ 0.000297
-51.11%
$ -- $ 74,274
Feb 2020 $ 0.000608
-43.19%
$ -- $ 181,161
Jan 2020 $ 0.00107
+625.77%
$ -- $ 150,090
Dec 2019 $ 0.000147
-83.00%
$ -- $ 120,513
Nov 2019 $ 0.000867
-6.32%
$ -- $ 261,229
Oct 2019 $ 0.000926
-5.55%
$ -- $ 911,665
Sep 2019 $ 0.00098
-27.48%
$ -- $ 1.65 million
Aug 2019 $ 0.00135
-40.82%
$ -- $ 2.87 million
Jul 2019 $ 0.00228
+11.69%
$ -- $ 1.94 million
Jun 2019 $ 0.00204
-24.92%
$ -- $ 3.34 million
May 2019 $ 0.00272
+94.79%
$ -- $ 1.65 million
Apr 2019 $ 0.0014
-35.36%
$ -- $ 726,466
Download