KINGS ASIA Historical Data

KING Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00154
+0.27%
$ -- $ 63,514
Aug 16, 2019 $ 0.00153
-1.58%
$ -- $ 59,441
Aug 15, 2019 $ 0.00155
-0.83%
$ -- $ 91,514
Aug 14, 2019 $ 0.00156
-11.00%
$ -- $ 75,279
Aug 13, 2019 $ 0.00175
-15.89%
$ -- $ 131,563
Aug 12, 2019 $ 0.00208
-45.66%
$ -- $ 44,016
Aug 11, 2019 $ 0.00384
+145.20%
$ -- $ 262,092
Aug 10, 2019 $ 0.00156
+0.03%
$ -- $ 60,453
Aug 9, 2019 $ 0.00157
-4.72%
$ -- $ 35,769
Aug 8, 2019 $ 0.00165
+4.03%
$ -- $ 77,134
Aug 7, 2019 $ 0.00158
+7.25%
$ -- $ 83,414
Aug 6, 2019 $ 0.00148
-16.74%
$ -- $ 79,454
Aug 5, 2019 $ 0.00177
+32.32%
$ -- $ 112,516
Aug 4, 2019 $ 0.00134
-32.59%
$ -- $ 53,204
Aug 3, 2019 $ 0.00199
+35.95%
$ -- $ 45,830
Aug 2, 2019 $ 0.00146
-13.02%
$ -- $ 66,176
Aug 1, 2019 $ 0.00168
-26.29%
$ -- $ 74,596
Jul 31, 2019 $ 0.00228
-8.54%
$ -- $ 118,983
Jul 30, 2019 $ 0.0025
+40.87%
$ -- $ 104,096
Jul 29, 2019 $ 0.00177
+20.52%
$ -- $ 87,956
Jul 28, 2019 $ 0.00147
-2.25%
$ -- $ 13,730
Jul 27, 2019 $ 0.0015
+1.59%
$ -- $ 38,448
Jul 26, 2019 $ 0.00148
-0.48%
$ -- $ 21,273
Jul 25, 2019 $ 0.00149
+1.64%
$ -- $ 25,288
Jul 24, 2019 $ 0.00146
+2.79%
$ -- $ 45,793
Jul 23, 2019 $ 0.00142
+3.04%
$ -- $ 44,211
Jul 22, 2019 $ 0.00138
-6.98%
$ -- $ 38,852
Jul 21, 2019 $ 0.00149
-1.19%
$ -- $ 56,184
Jul 20, 2019 $ 0.0015
-0.98%
$ -- $ 19,083
Jul 19, 2019 $ 0.00152
-6.08%
$ -- $ 55,396
Jul 18, 2019 $ 0.00162
+2.77%
$ -- $ 49,534
Jul 17, 2019 $ 0.00157
+8.66%
$ -- $ 48,571
Jul 16, 2019 $ 0.00145
+4.82%
$ -- $ 64,716
Jul 15, 2019 $ 0.00138
-5.01%
$ -- $ 26,277
Jul 14, 2019 $ 0.00145
-20.79%
$ -- $ 62,384
Jul 13, 2019 $ 0.00184
+3.55%
$ -- $ 54,498
Jul 12, 2019 $ 0.00177
+1.09%
$ -- $ 76,806
Jul 11, 2019 $ 0.00175
-11.84%
$ -- $ 71,424
Jul 10, 2019 $ 0.00199
-6.38%
$ -- $ 107,394
Jul 9, 2019 $ 0.00212
-15.25%
$ -- $ 89,468
Jul 8, 2019 $ 0.00251
+20.69%
$ -- $ 86,789
Jul 7, 2019 $ 0.00208
-2.04%
$ -- $ 74,847
Jul 6, 2019 $ 0.00212
+29.02%
$ -- $ 32,277
Jul 5, 2019 $ 0.00164
-13.58%
$ -- $ 24,073
Jul 4, 2019 $ 0.0019
+2.16%
$ -- $ 105,848
Jul 3, 2019 $ 0.00186
-23.92%
$ -- $ 79,179
Jul 2, 2019 $ 0.00245
-13.94%
$ -- $ 106,353
Jul 1, 2019 $ 0.00284
+39.15%
$ -- $ 108,811
Jun 30, 2019 $ 0.00204
-13.44%
$ -- $ 89,760
Jun 29, 2019 $ 0.00236
-13.87%
$ -- $ 81,169