KINGS ASIA Historical Data

KING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00274
+12.57%
$ -- $ 101,885
Jun 27, 2019 $ 0.00244
-14.57%
$ -- $ 87,590
Jun 26, 2019 $ 0.00285
+5.82%
$ -- $ 181,544
Jun 25, 2019 $ 0.0027
+5.42%
$ -- $ 92,526
Jun 24, 2019 $ 0.00256
-3.03%
$ -- $ 122,987
Jun 23, 2019 $ 0.00264
-0.01%
$ -- $ 57,997
Jun 22, 2019 $ 0.00264
+1.05%
$ -- $ 190,435
Jun 21, 2019 $ 0.00261
+10.07%
$ -- $ 70,619
Jun 20, 2019 $ 0.00237
+1.54%
$ -- $ 114,048
Jun 19, 2019 $ 0.00234
+0.95%
$ -- $ 74,531
Jun 18, 2019 $ 0.00231
-6.05%
$ -- $ 65,503
Jun 17, 2019 $ 0.00246
+2.10%
$ -- $ 81,670
Jun 16, 2019 $ 0.00241
-9.18%
$ -- $ 94,468
Jun 15, 2019 $ 0.00266
+6.88%
$ -- $ 43,594
Jun 14, 2019 $ 0.00248
+4.07%
$ -- $ 64,657
Jun 13, 2019 $ 0.00239
-2.34%
$ -- $ 89,037
Jun 12, 2019 $ 0.00244
+6.68%
$ -- $ 104,191
Jun 11, 2019 $ 0.00229
-6.80%
$ -- $ 112,685
Jun 10, 2019 $ 0.00246
-13.73%
$ -- $ 114,644
Jun 9, 2019 $ 0.00285
-5.64%
$ -- $ 119,125
Jun 8, 2019 $ 0.00302
-9.22%
$ -- $ 145,835
Jun 7, 2019 $ 0.00333
+0.84%
$ -- $ 117,291
Jun 6, 2019 $ 0.0033
+1.11%
$ -- $ 138,284
Jun 5, 2019 $ 0.00326
+20.29%
$ -- $ 155,351
Jun 4, 2019 $ 0.00271
+2.97%
$ -- $ 175,566
Jun 3, 2019 $ 0.00263
-6.06%
$ -- $ 157,490
Jun 2, 2019 $ 0.0028
+1.44%
$ -- $ 157,656
Jun 1, 2019 $ 0.00276
+1.49%
$ -- $ 136,257
May 31, 2019 $ 0.00272
+7.33%
$ -- $ 101,988
May 30, 2019 $ 0.00254
-2.96%
$ -- $ 49,703
May 29, 2019 $ 0.00261
+21.27%
$ -- $ 86,900
May 28, 2019 $ 0.00216
-20.16%
$ -- $ 36,235
May 27, 2019 $ 0.0027
+11.88%
$ -- $ 10,058
May 26, 2019 $ 0.00241
+5.79%
$ -- $ 34,081
May 25, 2019 $ 0.00228
-0.61%
$ -- $ 49,694
May 24, 2019 $ 0.00229
+0.79%
$ -- $ 37,798
May 23, 2019 $ 0.00228
+1.04%
$ -- $ 81,524
May 22, 2019 $ 0.00225
-7.94%
$ -- $ 29,324
May 21, 2019 $ 0.00245
+0.89%
$ -- $ 67,214
May 20, 2019 $ 0.00243
+22.04%
$ -- $ 53,908
May 19, 2019 $ 0.00199
-8.42%
$ -- $ 66,820
May 18, 2019 $ 0.00217
+0.04%
$ -- $ 48,933
May 17, 2019 $ 0.00217
-15.70%
$ -- $ 82,541
May 16, 2019 $ 0.00257
+6.71%
$ -- $ 128,310
May 15, 2019 $ 0.00241
+16.13%
$ -- $ 31,460
May 14, 2019 $ 0.00208
+11.69%
$ -- $ 42,291
May 13, 2019 $ 0.00186
+3.12%
$ -- $ 46,415
May 12, 2019 $ 0.0018
-0.55%
$ -- $ 54,331
May 11, 2019 $ 0.00181
-1.67%
$ -- $ 46,657
May 10, 2019 $ 0.00184
+4.08%
$ -- $ 45,520