Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINGS ASIA Historical Data

KING Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $0.00177
+40.57%
$-- $69,790
May 8, 2019 $0.00126
-34.63%
$-- $43,629
May 7, 2019 $0.00193
+26.83%
$-- $43,856
May 6, 2019 $0.00152
+6.59%
$-- $62,506
May 5, 2019 $0.00142
-5.85%
$-- $59,486
May 4, 2019 $0.00151
+6.06%
$-- $49,293
May 3, 2019 $0.00143
-0.76%
$-- $52,084
May 2, 2019 $0.00144
-3.72%
$-- $22,789
May 1, 2019 $0.00149
+6.84%
$-- $15,890
Apr 30, 2019 $0.0014
-18.69%
$-- $45,100
Apr 29, 2019 $0.00172
-7.24%
$-- $25,305
Apr 28, 2019 $0.00185
-9.64%
$-- $71,562
Apr 27, 2019 $0.00205
-14.58%
$-- $50,162
Apr 26, 2019 $0.0024
-18.52%
$-- $46,223
Apr 25, 2019 $0.00294
+18.98%
$-- $104,122
Apr 24, 2019 $0.00247
+2.63%
$-- $86,550
Apr 23, 2019 $0.00241
-3.49%
$-- $2,893
Apr 22, 2019 $0.00249
+38.97%
$-- $72,518
Apr 21, 2019 $0.0018
+48.68%
$-- $73,245
Apr 20, 2019 $0.00121
-44.78%
$-- $37,473
Apr 19, 2019 $0.00219
+1.13%
$-- $111,313
Download