KINGS ASIA Historical Data

KING Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00177
+40.57%
$ -- $ 69,790
May 8, 2019 $ 0.00126
-34.63%
$ -- $ 43,629
May 7, 2019 $ 0.00193
+26.83%
$ -- $ 43,856
May 6, 2019 $ 0.00152
+6.59%
$ -- $ 62,506
May 5, 2019 $ 0.00142
-5.85%
$ -- $ 59,486
May 4, 2019 $ 0.00151
+6.06%
$ -- $ 49,293
May 3, 2019 $ 0.00143
-0.76%
$ -- $ 52,084
May 2, 2019 $ 0.00144
-3.72%
$ -- $ 22,789
May 1, 2019 $ 0.00149
+6.84%
$ -- $ 15,890
Apr 30, 2019 $ 0.0014
-18.69%
$ -- $ 45,100
Apr 29, 2019 $ 0.00172
-7.24%
$ -- $ 25,305
Apr 28, 2019 $ 0.00185
-9.64%
$ -- $ 71,562
Apr 27, 2019 $ 0.00205
-14.58%
$ -- $ 50,162
Apr 26, 2019 $ 0.0024
-18.52%
$ -- $ 46,223
Apr 25, 2019 $ 0.00294
+18.98%
$ -- $ 104,122
Apr 24, 2019 $ 0.00247
+2.63%
$ -- $ 86,550
Apr 23, 2019 $ 0.00241
-3.49%
$ -- $ 2,893
Apr 22, 2019 $ 0.00249
+38.97%
$ -- $ 72,518
Apr 21, 2019 $ 0.0018
+48.68%
$ -- $ 73,245
Apr 20, 2019 $ 0.00121
-44.78%
$ -- $ 37,473
Apr 19, 2019 $ 0.00219
+1.13%
$ -- $ 111,313
Download