KINGS ASIA Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000851
-0.57%
$ -- $ 37,695
Dec 2 $ 0.000856
+2.84%
$ -- $ 44,068
Nov 25 $ 0.000832
+5.99%
$ -- $ 50,271
Nov 18 $ 0.000785
-22.37%
$ -- $ 66,934
Nov 11 $ 0.00101
-11.76%
$ -- $ 64,293
Nov 4 $ 0.00115
+11.98%
$ -- $ 69,284
Oct 28 $ 0.00102
+11.06%
$ -- $ 51,350
Oct 21 $ 0.000923
-11.25%
$ -- $ 47,970
Oct 14 $ 0.00104
-3.41%
$ -- $ 335,013
Oct 7 $ 0.00108
+19.63%
$ -- $ 350,815
Sep 30 $ 0.000903
-2.87%
$ -- $ 166,986
Sep 23 $ 0.00093
-20.12%
$ -- $ 236,371
Sep 16 $ 0.00116
-15.60%
$ -- $ 370,182
Sep 9 $ 0.00138
-1.09%
$ -- $ 520,293
Sep 2 $ 0.00139
+5.53%
$ -- $ 458,132
Aug 26 $ 0.00133
-19.49%
$ -- $ 409,350
Aug 19 $ 0.00165
-8.68%
$ -- $ 1.03 million
Aug 12 $ 0.0018
-53.01%
$ -- $ 526,837
Aug 5 $ 0.00384
+186.02%
$ -- $ 710,832
Jul 29 $ 0.00134
-8.81%
$ -- $ 550,840
Jul 22 $ 0.00147
-1.03%
$ -- $ 227,596
Jul 15 $ 0.00149
+2.17%
$ -- $ 319,760
Jul 8 $ 0.00145
-30.00%
$ -- $ 548,763
Jul 1 $ 0.00208
+1.61%
$ -- $ 531,389
Jun 24 $ 0.00204
-22.46%
$ -- $ 757,460
Jun 17 $ 0.00264
+9.36%
$ -- $ 654,803
Jun 10 $ 0.00241
-15.36%
$ -- $ 623,275
Jun 3 $ 0.00285
+1.64%
$ -- $ 1.01 million
May 27 $ 0.0028
+16.19%
$ -- $ 578,797
May 20 $ 0.00241
+21.33%
$ -- $ 353,543
May 13 $ 0.00199
+10.36%
$ -- $ 446,771
May 6 $ 0.0018
+26.45%
$ -- $ 366,290
Apr 29 $ 0.00142
-23.10%
$ -- $ 269,947
Apr 22 $ 0.00185
+2.97%
$ -- $ 434,030
Apr 15 $ 0.0018
-16.96%
$ -- $ 222,031
Download