Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINGS ASIA Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9 $0.000851
-0.57%
$-- $37,695
Dec 2 $0.000856
+2.84%
$-- $44,068
Nov 25 $0.000832
+5.99%
$-- $50,271
Nov 18 $0.000785
-22.37%
$-- $66,934
Nov 11 $0.00101
-11.76%
$-- $64,293
Nov 4 $0.00115
+11.98%
$-- $69,284
Oct 28 $0.00102
+11.06%
$-- $51,350
Oct 21 $0.000923
-11.25%
$-- $47,970
Oct 14 $0.00104
-3.41%
$-- $335,013
Oct 7 $0.00108
+19.63%
$-- $350,815
Sep 30 $0.000903
-2.87%
$-- $166,986
Sep 23 $0.00093
-20.12%
$-- $236,371
Sep 16 $0.00116
-15.60%
$-- $370,182
Sep 9 $0.00138
-1.09%
$-- $520,293
Sep 2 $0.00139
+5.53%
$-- $458,132
Aug 26 $0.00133
-19.49%
$-- $409,350
Aug 19 $0.00165
-8.68%
$-- $1.03 million
Aug 12 $0.0018
-53.01%
$-- $526,837
Aug 5 $0.00384
+186.02%
$-- $710,832
Jul 29 $0.00134
-8.81%
$-- $550,840
Jul 22 $0.00147
-1.03%
$-- $227,596
Jul 15 $0.00149
+2.17%
$-- $319,760
Jul 8 $0.00145
-30.00%
$-- $548,763
Jul 1 $0.00208
+1.61%
$-- $531,389
Jun 24 $0.00204
-22.46%
$-- $757,460
Jun 17 $0.00264
+9.36%
$-- $654,803
Jun 10 $0.00241
-15.36%
$-- $623,275
Jun 3 $0.00285
+1.64%
$-- $1.01 million
May 27 $0.0028
+16.19%
$-- $578,797
May 20 $0.00241
+21.33%
$-- $353,543
May 13 $0.00199
+10.36%
$-- $446,771
May 6 $0.0018
+26.45%
$-- $366,290
Apr 29 $0.00142
-23.10%
$-- $269,947
Apr 22 $0.00185
+2.97%
$-- $434,030
Apr 15 $0.0018
-16.96%
$-- $222,031
Download