Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINGS ASIA Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2020 $0.000542
-7.47%
$-- $2,017
Jul 31, 2020 $0.000586
+3.44%
$-- $1,720
Jul 30, 2020 $0.000566
+79.81%
$-- $1,848
Jul 29, 2020 $0.000315
-0.77%
$-- $1,705
Jul 28, 2020 $0.000317
-1.56%
$-- $2,600
Jul 27, 2020 $0.000322
-5.83%
$-- $1,497
Jul 26, 2020 $0.000342
-13.13%
$-- $1,289
Jul 25, 2020 $0.000393
+8.12%
$-- $2,187
Jul 24, 2020 $0.000363
+1.50%
$-- $3,312
Jul 23, 2020 $0.000358
-2.67%
$-- $3,042
Jul 22, 2020 $0.000367
+0.07%
$-- $1,787
Jul 21, 2020 $0.000367
+31.29%
$-- $1,404
Jul 20, 2020 $0.00028
-17.17%
$-- $2,336
Jul 19, 2020 $0.000338
-27.58%
$-- $1,514
Jul 18, 2020 $0.000466
+5.70%
$-- $1,910
Jul 17, 2020 $0.000441
-1.94%
$-- $4,944
Jul 16, 2020 $0.00045
-14.10%
$-- $3,341
Jul 15, 2020 $0.000524
+67.33%
$-- $1,747
Jul 14, 2020 $0.000313
-35.46%
$-- $1,883
Jul 13, 2020 $0.000485
-3.54%
$-- $5,662
Jul 12, 2020 $0.000503
+1.29%
$-- $1,459
Jul 11, 2020 $0.000497
-3.97%
$-- $1,912
Jul 10, 2020 $0.000517
+58.99%
$-- $2,249
Jul 9, 2020 $0.000325
-39.45%
$-- $1,620
Jul 8, 2020 $0.000537
+13.09%
$-- $1,719
Jul 7, 2020 $0.000475
+27.39%
$-- $5,444
Jul 6, 2020 $0.000373
-17.36%
$-- $1,512
Jul 5, 2020 $0.000451
-20.03%
$-- $2,436
Jul 4, 2020 $0.000563
+1.31%
$-- $4,301
Jul 3, 2020 $0.000556
-1.86%
$-- $2,777
Jul 2, 2020 $0.000566
+51.84%
$-- $1,299
Jul 1, 2020 $0.000373
-11.95%
$-- $2,165
Jun 30, 2020 $0.000424
-4.49%
$-- $1,983
Jun 29, 2020 $0.000444
-23.54%
$-- $4,386
Jun 28, 2020 $0.00058
+36.36%
$-- $1,785
Jun 27, 2020 $0.000425
-3.13%
$-- $2,760
Jun 26, 2020 $0.000439
+4.48%
$-- $2,603
Jun 25, 2020 $0.00042
-8.07%
$-- $1,268
Jun 24, 2020 $0.000457
+0.56%
$-- $1,186
Jun 23, 2020 $0.000455
+62.45%
$-- $1,907
Jun 22, 2020 $0.00028
-36.53%
$-- $1,416
Jun 21, 2020 $0.000441
-0.88%
$-- $1,827
Jun 20, 2020 $0.000445
+64.36%
$-- $1,966
Jun 19, 2020 $0.00027
-41.13%
$-- $1,153
Jun 18, 2020 $0.000459
-2.48%
$-- $2,096
Jun 17, 2020 $0.000471
+72.55%
$-- $2,769
Jun 16, 2020 $0.000273
-40.60%
$-- $5,161
Jun 15, 2020 $0.00046
-22.16%
$-- $7,553
Jun 14, 2020 $0.000591
+18.45%
$-- $1,774
Jun 13, 2020 $0.000499
+3.18%
$-- $2,474