KINGS ASIA Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000483
+75.18%
$ -- $ 3,065
Jun 11, 2020 $ 0.000276
-57.10%
$ -- $ 1,380
Jun 10, 2020 $ 0.000643
+121.55%
$ -- $ 4,293
Jun 9, 2020 $ 0.00029
-41.50%
$ -- $ 1,742
Jun 8, 2020 $ 0.000497
+71.30%
$ -- $ 1,988
Jun 7, 2020 $ 0.00029
-41.43%
$ -- $ 9,111
Jun 6, 2020 $ 0.000495
-21.17%
$ -- $ 1,544
Jun 5, 2020 $ 0.000628
+160.29%
$ -- $ 2,146
Jun 4, 2020 $ 0.000241
-15.19%
$ -- $ 2,564
Jun 3, 2020 $ 0.000284
-7.39%
$ -- $ 21,057
Jun 2, 2020 $ 0.000307
+27.94%
$ -- $ 1,856
Jun 1, 2020 $ 0.00024
+1.18%
$ -- $ 1,495
May 31, 2020 $ 0.000237
-25.19%
$ -- $ 1,254
May 30, 2020 $ 0.000317
+23.77%
$ -- $ 1,897
May 29, 2020 $ 0.000256
-2.80%
$ -- $ 1,507
May 28, 2020 $ 0.000263
+3.20%
$ -- $ 1,288
May 27, 2020 $ 0.000255
-22.87%
$ -- $ 2,838
May 26, 2020 $ 0.000331
+27.46%
$ -- $ 1,851
May 25, 2020 $ 0.000259
+4.54%
$ -- $ 1,181
May 24, 2020 $ 0.000249
-26.65%
$ -- $ 1,544
May 23, 2020 $ 0.000339
+2.51%
$ -- $ 1,896
May 22, 2020 $ 0.000331
-15.61%
$ -- $ 1,869
May 21, 2020 $ 0.000392
+16.65%
$ -- $ 859
May 20, 2020 $ 0.000336
+4.63%
$ -- $ 3,421
May 19, 2020 $ 0.000321
-16.78%
$ -- $ 1,129
May 18, 2020 $ 0.000386
+49.06%
$ -- $ 792
May 17, 2020 $ 0.000259
-35.09%
$ -- $ 3,038
May 16, 2020 $ 0.000399
+4.24%
$ -- $ 1,656
May 15, 2020 $ 0.000383
+18.32%
$ -- $ 1,099
May 14, 2020 $ 0.000324
+16.15%
$ -- $ 1,078
May 13, 2020 $ 0.000279
-26.16%
$ -- $ 2,809
May 12, 2020 $ 0.000377
+22.73%
$ -- $ 1,547
May 11, 2020 $ 0.000307
-17.67%
$ -- $ 1,432
May 10, 2020 $ 0.000373
-11.01%
$ -- $ 1,134
May 9, 2020 $ 0.000419
+31.88%
$ -- $ 5,908
May 8, 2020 $ 0.000318
-24.35%
$ -- $ 2,617
May 7, 2020 $ 0.000421
+69.43%
$ -- $ 1,960
May 6, 2020 $ 0.000249
-39.06%
$ -- $ 910
May 5, 2020 $ 0.000409
+60.55%
$ -- $ 1,455
May 4, 2020 $ 0.000255
+6.94%
$ -- $ 1,280
May 3, 2020 $ 0.000238
-39.08%
$ -- $ 2,164
May 2, 2020 $ 0.000391
-1.54%
$ -- $ 1,903
May 1, 2020 $ 0.000397
-2.31%
$ -- $ 5,202
Apr 30, 2020 $ 0.000406
+15.48%
$ -- $ 1,388
Apr 29, 2020 $ 0.000351
-10.03%
$ -- $ 1,625
Apr 28, 2020 $ 0.000391
+0.90%
$ -- $ 1,568
Apr 27, 2020 $ 0.000388
+21.46%
$ -- $ 1,906
Apr 26, 2020 $ 0.000319
-31.30%
$ -- $ 3
Apr 25, 2020 $ 0.000464
+3.96%
$ -- $ 4
Apr 24, 2020 $ 0.000447
+69.65%
$ -- $ 5,142