KINGS ASIA Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000623
-28.68%
$ -- $ 4,138
Mar 3, 2020 $ 0.000874
-2.89%
$ -- $ 5,497
Mar 2, 2020 $ 0.000899
+48.45%
$ -- $ 4,500
Mar 1, 2020 $ 0.000606
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.000608
-23.89%
$ -- $ 3,052
Feb 28, 2020 $ 0.000799
-11.66%
$ -- $ 2,651
Feb 27, 2020 $ 0.000901
+1.47%
$ -- $ 6,168
Feb 26, 2020 $ 0.000889
-10.77%
$ -- $ 7,369
Feb 25, 2020 $ 0.000999
+4.32%
$ -- $ 7,632
Feb 24, 2020 $ 0.000958
-13.01%
$ -- $ 4,212
Feb 23, 2020 $ 0.0011
+30.50%
$ -- $ 5,635
Feb 22, 2020 $ 0.000843
-1.05%
$ -- $ 3,633
Feb 21, 2020 $ 0.000852
-17.88%
$ -- $ 4,220
Feb 20, 2020 $ 0.00104
-0.92%
$ -- $ 5,972
Feb 19, 2020 $ 0.00105
-4.68%
$ -- $ 8,538
Feb 18, 2020 $ 0.0011
+2.81%
$ -- $ 12,238
Feb 17, 2020 $ 0.00107
+17.23%
$ -- $ 3
Feb 16, 2020 $ 0.000914
-12.52%
$ -- $ 8,136
Feb 15, 2020 $ 0.00104
-7.38%
$ -- $ 21,476
Feb 14, 2020 $ 0.00113
+18.23%
$ -- $ 7,305
Feb 13, 2020 $ 0.000953
-15.51%
$ -- $ 6,096
Feb 12, 2020 $ 0.00113
+5.67%
$ -- $ 4,184
Feb 11, 2020 $ 0.00107
+6.01%
$ -- $ 4,718
Feb 10, 2020 $ 0.00101
-1.42%
$ -- $ 2,899
Feb 9, 2020 $ 0.00102
-18.97%
$ -- $ 4,354
Feb 8, 2020 $ 0.00126
+28.30%
$ -- $ 10,684
Feb 7, 2020 $ 0.000985
-15.37%
$ -- $ 7,253
Feb 6, 2020 $ 0.00116
+0.90%
$ -- $ 2,701
Feb 5, 2020 $ 0.00116
+11.10%
$ -- $ 3,666
Feb 4, 2020 $ 0.00104
+32.26%
$ -- $ 2,841
Feb 3, 2020 $ 0.000787
+2.07%
$ -- $ 9,636
Feb 2, 2020 $ 0.000771
-28.57%
$ -- $ 4,383
Feb 1, 2020 $ 0.00108
+0.82%
$ -- $ 9,508
Jan 31, 2020 $ 0.00107
-5.83%
$ -- $ 9,360
Jan 30, 2020 $ 0.00114
+33.68%
$ -- $ 40,731
Jan 29, 2020 $ 0.00085
-19.03%
$ -- $ 7,569
Jan 28, 2020 $ 0.00105
+6.79%
$ -- $ 7,297
Jan 27, 2020 $ 0.000984
+1.85%
$ -- $ 3,009
Jan 26, 2020 $ 0.000966
+3.49%
$ -- $ 5,505
Jan 25, 2020 $ 0.000934
-0.01%
$ -- $ 4,803
Jan 24, 2020 $ 0.000933
+13.03%
$ -- $ 7,634
Jan 23, 2020 $ 0.000826
-3.27%
$ -- $ 4,192
Jan 22, 2020 $ 0.000854
+68.39%
$ -- $ 8,298
Jan 21, 2020 $ 0.000507
+46.79%
$ -- $ 4,801
Jan 20, 2020 $ 0.000346
+8.88%
$ -- $ 6,436
Jan 19, 2020 $ 0.000318
-6.72%
$ -- $ 4,423
Jan 18, 2020 $ 0.000341
+42.73%
$ -- $ 274
Jan 17, 2020 $ 0.000239
-16.15%
$ -- $ 1,605
Jan 16, 2020 $ 0.000285
+44.09%
$ -- $ 14,635
Jan 15, 2020 $ 0.000198
+1.81%
$ -- $ 1,275