KINGS ASIA Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000194
+12.50%
$ -- $ 2,613
Jan 13, 2020 $ 0.000173
-13.40%
$ -- $ 1,246
Jan 12, 2020 $ 0.000199
+39.79%
$ -- $ 1,432
Jan 11, 2020 $ 0.000143
-35.93%
$ -- $ 514
Jan 10, 2020 $ 0.000223
+0.92%
$ -- $ 903
Jan 9, 2020 $ 0.000221
-1.49%
$ -- $ 1,659
Jan 8, 2020 $ 0.000224
+10.73%
$ -- $ 1,181
Jan 7, 2020 $ 0.000203
+0.01%
$ -- $ 1,068
Jan 6, 2020 $ 0.000202
+7.25%
$ -- $ 680
Jan 5, 2020 $ 0.000189
+0.83%
$ -- $ 1,648
Jan 4, 2020 $ 0.000187
+6.88%
$ -- $ 979
Jan 3, 2020 $ 0.000175
+35.72%
$ -- $ 592
Jan 2, 2020 $ 0.000129
-50.76%
$ -- $ 1,297
Jan 1, 2020 $ 0.000262
+77.69%
$ -- $ 2,427
Dec 31, 2019 $ 0.000147
-43.90%
$ -- $ 3,096
Dec 30, 2019 $ 0.000263
-60.98%
$ -- $ 3,147
Dec 29, 2019 $ 0.000673
+245.61%
$ -- $ 2,681
Dec 28, 2019 $ 0.000195
-59.64%
$ -- $ 1,133
Dec 27, 2019 $ 0.000483
-2.14%
$ -- $ 824
Dec 26, 2019 $ 0.000493
-2.08%
$ -- $ 886
Dec 25, 2019 $ 0.000503
-25.54%
$ -- $ 660
Dec 24, 2019 $ 0.000676
+5.26%
$ -- $ 2,422
Dec 23, 2019 $ 0.000642
+59.36%
$ -- $ 731
Dec 22, 2019 $ 0.000403
-41.63%
$ -- $ 1,950
Dec 21, 2019 $ 0.00069
+26.57%
$ -- $ 2,132
Dec 20, 2019 $ 0.000546
-29.74%
$ -- $ 3,451
Dec 19, 2019 $ 0.000777
+15.06%
$ -- $ 2,273
Dec 18, 2019 $ 0.000675
+1.19%
$ -- $ 2,191
Dec 17, 2019 $ 0.000668
-13.86%
$ -- $ 174
Dec 16, 2019 $ 0.000776
-8.83%
$ -- $ 3,635
Dec 15, 2019 $ 0.000851
-0.10%
$ -- $ 5,006
Dec 14, 2019 $ 0.000852
-1.79%
$ -- $ 3,486
Dec 13, 2019 $ 0.000867
-0.24%
$ -- $ 3,359
Dec 12, 2019 $ 0.000869
+5.74%
$ -- $ 6,784
Dec 11, 2019 $ 0.00082
-0.81%
$ -- $ 3,508
Dec 10, 2019 $ 0.000827
-1.36%
$ -- $ 9,624
Dec 9, 2019 $ 0.000838
-2.04%
$ -- $ 5,928
Dec 8, 2019 $ 0.000856
+1.39%
$ -- $ 1,630
Dec 7, 2019 $ 0.000844
-0.97%
$ -- $ 69
Dec 6, 2019 $ 0.000852
-0.14%
$ -- $ 10,993
Dec 5, 2019 $ 0.000856
+2.11%
$ -- $ 4,044
Dec 4, 2019 $ 0.000845
+2.85%
$ -- $ 10,345
Dec 3, 2019 $ 0.000821
-0.55%
$ -- $ 9,098
Dec 2, 2019 $ 0.000826
-0.71%
$ -- $ 7,888
Dec 1, 2019 $ 0.000832
-4.04%
$ -- $ 7,365
Nov 30, 2019 $ 0.000867
-0.08%
$ -- $ 6,542
Nov 29, 2019 $ 0.000868
+2.42%
$ -- $ 8,473
Nov 28, 2019 $ 0.000848
-0.73%
$ -- $ 5,320
Nov 27, 2019 $ 0.000856
+4.50%
$ -- $ 5,227
Nov 26, 2019 $ 0.000819
+0.32%
$ -- $ 8,700