Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINGS ASIA Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.000194
+12.50%
$-- $2,613
Jan 13, 2020 $0.000173
-13.40%
$-- $1,246
Jan 12, 2020 $0.000199
+39.79%
$-- $1,432
Jan 11, 2020 $0.000143
-35.93%
$-- $514
Jan 10, 2020 $0.000223
+0.92%
$-- $903
Jan 9, 2020 $0.000221
-1.49%
$-- $1,659
Jan 8, 2020 $0.000224
+10.73%
$-- $1,181
Jan 7, 2020 $0.000203
+0.01%
$-- $1,068
Jan 6, 2020 $0.000202
+7.25%
$-- $680
Jan 5, 2020 $0.000189
+0.83%
$-- $1,648
Jan 4, 2020 $0.000187
+6.88%
$-- $979
Jan 3, 2020 $0.000175
+35.72%
$-- $592
Jan 2, 2020 $0.000129
-50.76%
$-- $1,297
Jan 1, 2020 $0.000262
+77.69%
$-- $2,427
Dec 31, 2019 $0.000147
-43.90%
$-- $3,096
Dec 30, 2019 $0.000263
-60.98%
$-- $3,147
Dec 29, 2019 $0.000673
+245.61%
$-- $2,681
Dec 28, 2019 $0.000195
-59.64%
$-- $1,133
Dec 27, 2019 $0.000483
-2.14%
$-- $824
Dec 26, 2019 $0.000493
-2.08%
$-- $886
Dec 25, 2019 $0.000503
-25.54%
$-- $660
Dec 24, 2019 $0.000676
+5.26%
$-- $2,422
Dec 23, 2019 $0.000642
+59.36%
$-- $731
Dec 22, 2019 $0.000403
-41.63%
$-- $1,950
Dec 21, 2019 $0.00069
+26.57%
$-- $2,132
Dec 20, 2019 $0.000546
-29.74%
$-- $3,451
Dec 19, 2019 $0.000777
+15.06%
$-- $2,273
Dec 18, 2019 $0.000675
+1.19%
$-- $2,191
Dec 17, 2019 $0.000668
-13.86%
$-- $174
Dec 16, 2019 $0.000776
-8.83%
$-- $3,635
Dec 15, 2019 $0.000851
-0.10%
$-- $5,006
Dec 14, 2019 $0.000852
-1.79%
$-- $3,486
Dec 13, 2019 $0.000867
-0.24%
$-- $3,359
Dec 12, 2019 $0.000869
+5.74%
$-- $6,784
Dec 11, 2019 $0.00082
-0.81%
$-- $3,508
Dec 10, 2019 $0.000827
-1.36%
$-- $9,624
Dec 9, 2019 $0.000838
-2.04%
$-- $5,928
Dec 8, 2019 $0.000856
+1.39%
$-- $1,630
Dec 7, 2019 $0.000844
-0.97%
$-- $69
Dec 6, 2019 $0.000852
-0.14%
$-- $10,993
Dec 5, 2019 $0.000856
+2.11%
$-- $4,044
Dec 4, 2019 $0.000845
+2.85%
$-- $10,345
Dec 3, 2019 $0.000821
-0.55%
$-- $9,098
Dec 2, 2019 $0.000826
-0.71%
$-- $7,888
Dec 1, 2019 $0.000832
-4.04%
$-- $7,365
Nov 30, 2019 $0.000867
-0.08%
$-- $6,542
Nov 29, 2019 $0.000868
+2.42%
$-- $8,473
Nov 28, 2019 $0.000848
-0.73%
$-- $5,320
Nov 27, 2019 $0.000856
+4.50%
$-- $5,227
Nov 26, 2019 $0.000819
+0.32%
$-- $8,700