KINGS ASIA Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000814
+3.74%
$ -- $ 8,644
Nov 24, 2019 $ 0.000785
-7.15%
$ -- $ 6,753
Nov 23, 2019 $ 0.000846
+1.11%
$ -- $ 4,371
Nov 22, 2019 $ 0.000833
-13.54%
$ -- $ 12,243
Nov 21, 2019 $ 0.000964
-5.01%
$ -- $ 11,539
Nov 20, 2019 $ 0.00101
-1.17%
$ -- $ 13,588
Nov 19, 2019 $ 0.00103
+1.68%
$ -- $ 5,984
Nov 18, 2019 $ 0.00101
-0.19%
$ -- $ 12,457
Nov 17, 2019 $ 0.00101
+2.70%
$ -- $ 12,553
Nov 16, 2019 $ 0.000986
+4.90%
$ -- $ 156
Nov 15, 2019 $ 0.00094
-0.55%
$ -- $ 9,404
Nov 14, 2019 $ 0.000945
-21.31%
$ -- $ 9,582
Nov 13, 2019 $ 0.0012
-0.78%
$ -- $ 9,063
Nov 12, 2019 $ 0.00121
+7.09%
$ -- $ 12,113
Nov 11, 2019 $ 0.00113
-1.35%
$ -- $ 11,423
Nov 10, 2019 $ 0.00115
+8.46%
$ -- $ 11,930
Nov 9, 2019 $ 0.00106
+42.77%
$ -- $ 9,651
Nov 8, 2019 $ 0.000741
-17.83%
$ -- $ 4,789
Nov 7, 2019 $ 0.000902
-13.67%
$ -- $ 12,118
Nov 6, 2019 $ 0.00105
+1.26%
$ -- $ 10,744
Nov 5, 2019 $ 0.00103
-2.07%
$ -- $ 11,560
Nov 4, 2019 $ 0.00105
+2.65%
$ -- $ 8,492
Nov 3, 2019 $ 0.00102
-0.93%
$ -- $ 5,896
Nov 2, 2019 $ 0.00103
+12.34%
$ -- $ 6,901
Nov 1, 2019 $ 0.000921
-0.50%
$ -- $ 5,016
Oct 31, 2019 $ 0.000926
+0.08%
$ -- $ 5,618
Oct 30, 2019 $ 0.000925
-6.65%
$ -- $ 5,479
Oct 29, 2019 $ 0.000991
+7.11%
$ -- $ 6,133
Oct 28, 2019 $ 0.000925
+0.24%
$ -- $ 16,307
Oct 27, 2019 $ 0.000923
+0.12%
$ -- $ 5,678
Oct 26, 2019 $ 0.000918
-1.65%
$ -- $ 6,216
Oct 25, 2019 $ 0.000932
+26.80%
$ -- $ 5,742
Oct 24, 2019 $ 0.000735
-13.99%
$ -- $ 5,110
Oct 23, 2019 $ 0.000855
-6.38%
$ -- $ 4,633
Oct 22, 2019 $ 0.000913
-7.66%
$ -- $ 6,605
Oct 21, 2019 $ 0.000989
-4.96%
$ -- $ 13,985
Oct 20, 2019 $ 0.00104
+5.58%
$ -- $ 8,697
Oct 19, 2019 $ 0.000984
+4.51%
$ -- $ 15,393
Oct 18, 2019 $ 0.000942
-11.95%
$ -- $ 15,335
Oct 17, 2019 $ 0.00107
+0.92%
$ -- $ 63,725
Oct 16, 2019 $ 0.00106
+0.06%
$ -- $ 74,756
Oct 15, 2019 $ 0.00106
+7.91%
$ -- $ 58,145
Oct 14, 2019 $ 0.000982
-8.83%
$ -- $ 98,961
Oct 13, 2019 $ 0.00108
-0.19%
$ -- $ 25,971
Oct 12, 2019 $ 0.00108
+6.58%
$ -- $ 20,146
Oct 11, 2019 $ 0.00101
-5.28%
$ -- $ 105,158
Oct 10, 2019 $ 0.00107
+5.11%
$ -- $ 85,707
Oct 9, 2019 $ 0.00102
+6.39%
$ -- $ 37,214
Oct 8, 2019 $ 0.000953
-0.13%
$ -- $ 48,297
Oct 7, 2019 $ 0.000954
+5.97%
$ -- $ 28,323