Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINGS ASIA Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.000814
+3.74%
$-- $8,644
Nov 24, 2019 $0.000785
-7.15%
$-- $6,753
Nov 23, 2019 $0.000846
+1.11%
$-- $4,371
Nov 22, 2019 $0.000833
-13.54%
$-- $12,243
Nov 21, 2019 $0.000964
-5.01%
$-- $11,539
Nov 20, 2019 $0.00101
-1.17%
$-- $13,588
Nov 19, 2019 $0.00103
+1.68%
$-- $5,984
Nov 18, 2019 $0.00101
-0.19%
$-- $12,457
Nov 17, 2019 $0.00101
+2.70%
$-- $12,553
Nov 16, 2019 $0.000986
+4.90%
$-- $156
Nov 15, 2019 $0.00094
-0.55%
$-- $9,404
Nov 14, 2019 $0.000945
-21.31%
$-- $9,582
Nov 13, 2019 $0.0012
-0.78%
$-- $9,063
Nov 12, 2019 $0.00121
+7.09%
$-- $12,113
Nov 11, 2019 $0.00113
-1.35%
$-- $11,423
Nov 10, 2019 $0.00115
+8.46%
$-- $11,930
Nov 9, 2019 $0.00106
+42.77%
$-- $9,651
Nov 8, 2019 $0.000741
-17.83%
$-- $4,789
Nov 7, 2019 $0.000902
-13.67%
$-- $12,118
Nov 6, 2019 $0.00105
+1.26%
$-- $10,744
Nov 5, 2019 $0.00103
-2.07%
$-- $11,560
Nov 4, 2019 $0.00105
+2.65%
$-- $8,492
Nov 3, 2019 $0.00102
-0.93%
$-- $5,896
Nov 2, 2019 $0.00103
+12.34%
$-- $6,901
Nov 1, 2019 $0.000921
-0.50%
$-- $5,016
Oct 31, 2019 $0.000926
+0.08%
$-- $5,618
Oct 30, 2019 $0.000925
-6.65%
$-- $5,479
Oct 29, 2019 $0.000991
+7.11%
$-- $6,133
Oct 28, 2019 $0.000925
+0.24%
$-- $16,307
Oct 27, 2019 $0.000923
+0.12%
$-- $5,678
Oct 26, 2019 $0.000918
-1.65%
$-- $6,216
Oct 25, 2019 $0.000932
+26.80%
$-- $5,742
Oct 24, 2019 $0.000735
-13.99%
$-- $5,110
Oct 23, 2019 $0.000855
-6.38%
$-- $4,633
Oct 22, 2019 $0.000913
-7.66%
$-- $6,605
Oct 21, 2019 $0.000989
-4.96%
$-- $13,985
Oct 20, 2019 $0.00104
+5.58%
$-- $8,697
Oct 19, 2019 $0.000984
+4.51%
$-- $15,393
Oct 18, 2019 $0.000942
-11.95%
$-- $15,335
Oct 17, 2019 $0.00107
+0.92%
$-- $63,725
Oct 16, 2019 $0.00106
+0.06%
$-- $74,756
Oct 15, 2019 $0.00106
+7.91%
$-- $58,145
Oct 14, 2019 $0.000982
-8.83%
$-- $98,961
Oct 13, 2019 $0.00108
-0.19%
$-- $25,971
Oct 12, 2019 $0.00108
+6.58%
$-- $20,146
Oct 11, 2019 $0.00101
-5.28%
$-- $105,158
Oct 10, 2019 $0.00107
+5.11%
$-- $85,707
Oct 9, 2019 $0.00102
+6.39%
$-- $37,214
Oct 8, 2019 $0.000953
-0.13%
$-- $48,297
Oct 7, 2019 $0.000954
+5.97%
$-- $28,323