KINGS ASIA Historical Data

KING Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000903
-3.09%
$ -- $ 28,805
Oct 5, 2019 $ 0.000931
-4.36%
$ -- $ 17,777
Oct 4, 2019 $ 0.000978
+4.15%
$ -- $ 36,773
Oct 3, 2019 $ 0.000939
-3.56%
$ -- $ 4,725
Oct 2, 2019 $ 0.000973
+0.47%
$ -- $ 29,411
Oct 1, 2019 $ 0.000969
-1.15%
$ -- $ 26,839
Sep 30, 2019 $ 0.00098
+5.45%
$ -- $ 22,657
Sep 29, 2019 $ 0.00093
-2.67%
$ -- $ 32,060
Sep 28, 2019 $ 0.000955
-4.17%
$ -- $ 15,976
Sep 27, 2019 $ 0.000997
+0.91%
$ -- $ 47,479
Sep 26, 2019 $ 0.000988
+6.81%
$ -- $ 147
Sep 25, 2019 $ 0.000924
+4.47%
$ -- $ 50,636
Sep 24, 2019 $ 0.000876
-18.99%
$ -- $ 21,648
Sep 23, 2019 $ 0.00108
-7.09%
$ -- $ 68,426
Sep 22, 2019 $ 0.00116
-0.37%
$ -- $ 60,206
Sep 21, 2019 $ 0.00117
-10.60%
$ -- $ 56,858
Sep 20, 2019 $ 0.00131
+9.00%
$ -- $ 64,715
Sep 19, 2019 $ 0.0012
-17.46%
$ -- $ 35,515
Sep 18, 2019 $ 0.00145
+1.54%
$ -- $ 94,765
Sep 17, 2019 $ 0.00143
-6.16%
$ -- $ 8,871
Sep 16, 2019 $ 0.00153
+10.66%
$ -- $ 49,252
Sep 15, 2019 $ 0.00138
-5.75%
$ -- $ 14,234
Sep 14, 2019 $ 0.00146
+14.56%
$ -- $ 149,694
Sep 13, 2019 $ 0.00128
-5.43%
$ -- $ 56,315
Sep 12, 2019 $ 0.00135
-5.89%
$ -- $ 50,201
Sep 11, 2019 $ 0.00143
-5.22%
$ -- $ 67,113
Sep 10, 2019 $ 0.00151
+8.32%
$ -- $ 99,020
Sep 9, 2019 $ 0.00139
-0.02%
$ -- $ 83,716
Sep 8, 2019 $ 0.00139
-0.34%
$ -- $ 55,500
Sep 7, 2019 $ 0.0014
+3.85%
$ -- $ 105,849
Sep 6, 2019 $ 0.00135
+3.66%
$ -- $ 74,445
Sep 5, 2019 $ 0.0013
-20.21%
$ -- $ 53,699
Sep 4, 2019 $ 0.00163
+0.85%
$ -- $ 107,400
Sep 3, 2019 $ 0.00161
+20.35%
$ -- $ 55,847
Sep 2, 2019 $ 0.00134
+1.56%
$ -- $ 5,392
Sep 1, 2019 $ 0.00133
-1.93%
$ -- $ 42,071
Aug 31, 2019 $ 0.00135
-45.78%
$ -- $ 69,613
Aug 30, 2019 $ 0.00249
+95.65%
$ -- $ 96,088
Aug 29, 2019 $ 0.00127
-13.67%
$ -- $ 49,936
Aug 28, 2019 $ 0.00148
+13.12%
$ -- $ 25,008
Aug 27, 2019 $ 0.0013
-10.23%
$ -- $ 77,125
Aug 26, 2019 $ 0.00145
-12.02%
$ -- $ 49,509
Aug 25, 2019 $ 0.00165
-1.88%
$ -- $ 154,369
Aug 24, 2019 $ 0.00168
-2.19%
$ -- $ 104,674
Aug 23, 2019 $ 0.00171
-0.51%
$ -- $ 159,115
Aug 22, 2019 $ 0.00172
-24.64%
$ -- $ 72,985
Aug 21, 2019 $ 0.00229
+27.91%
$ -- $ 231,524
Aug 20, 2019 $ 0.00179
-4.80%
$ -- $ 197,393
Aug 19, 2019 $ 0.00187
+3.77%
$ -- $ 108,849
Aug 18, 2019 $ 0.0018
+16.58%
$ -- $ 61,510