FlashMEV Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0428
+1.06%
$ 42,840 $ 2,028
Jan 18, 2024 $ 0.0424
+0.05%
$ 42,386 $ 2,010
Dec 30, 2023 $ 0.0683
-0.65%
$ -- $ 3,906
Dec 29, 2023 $ 0.0688
-2.00%
$ 68,753 $ 3,925
Dec 24, 2023 $ 0.0749
-0.56%
$ -- $ 2,289
Dec 23, 2023 $ 0.0753
-24.18%
$ 75,345 $ 7,464
Dec 22, 2023 $ 0.104
+4.10%
$ 104,093 $ 3,032
Dec 21, 2023 $ 0.0999
-14.55%
$ 99,917 $ 2,909
Dec 20, 2023 $ 0.117
-17.07%
$ 116,822 $ 7,497
Dec 19, 2023 $ 0.141
-21.35%
$ 140,817 $ 2,178
Dec 18, 2023 $ 0.179
+0.28%
$ 178,812 $ 2,218
Dec 17, 2023 $ 0.214
+0.33%
$ 213,791 $ 2,079
Dec 16, 2023 $ 0.213
-26.02%
$ 212,896 $ 22,844
Dec 15, 2023 $ 0.275
-11.98%
$ 275,226 $ 13,080
Dec 14, 2023 $ 0.313
-31.90%
$ 312,613 $ 48,950
Dec 13, 2023 $ 0.459
-41.46%
$ 459,002 $ 227,897
Dec 12, 2023 $ 0.784
-19.04%
$ 783,969 $ 58,103
Dec 11, 2023 $ 0.968
-9.02%
$ 967,972 $ 151,890
Dec 10, 2023 $ 1.06
+12.56%
$ 1.06 million $ 157,718
Dec 9, 2023 $ 0.863
-43.29%
$ 863,429 $ 308,225
Dec 8, 2023 $ 1.21
-28.18%
$ 1.21 million $ 613,418
Download