Beauty Historical Data

BEAUTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0000214
+0.45%
$ -- $ 21
Aug 3, 2019 $ 0.0000213
+2.14%
$ -- $ 1
Aug 2, 2019 $ 0.0000208
-0.13%
$ -- $ 1
Aug 1, 2019 $ 0.0000208
-4.04%
$ -- $ 28
Jul 31, 2019 $ 0.0000217
+3.14%
$ -- $ 0
Jul 23, 2019 $ 0.0000203
-0.31%
$ -- $ 0
Jul 22, 2019 $ 0.0000204
+3.00%
$ -- $ 2
Jul 21, 2019 $ 0.0000167
-0.94%
$ -- $ 56
Jul 20, 2019 $ 0.0000168
-0.54%
$ -- $ 57
Jul 19, 2019 $ 0.0000373
-3.47%
$ -- $ 0
Jul 18, 2019 $ 0.0000386
+155.25%
$ -- $ 0
Jul 17, 2019 $ 0.0000151
-55.78%
$ -- $ 19
Jul 16, 2019 $ 0.0000342
-10.12%
$ -- $ 0
Jul 15, 2019 $ 0.000038
-3.24%
$ -- $ 62
Jul 12, 2019 $ 0.0000576
+3.22%
$ -- $ 2
Jul 11, 2019 $ 0.0000558
-6.91%
$ -- $ 2
Jul 10, 2019 $ 0.00006
-7.75%
$ -- $ 1
Jul 9, 2019 $ 0.000065
+40.58%
$ -- $ 10
Jul 8, 2019 $ 0.0000463
-19.25%
$ -- $ 2,444
Jul 7, 2019 $ 0.0000573
+4.11%
$ -- $ 8,348
Jul 6, 2019 $ 0.000055
-13.68%
$ -- $ 3,020
Jul 5, 2019 $ 0.0000637
+21.62%
$ -- $ 3,734
Jul 4, 2019 $ 0.0000524
+1.54%
$ -- $ 7
Jul 3, 2019 $ 0.0000516
+12.18%
$ -- $ 1,781
Jul 2, 2019 $ 0.000046
-17.06%
$ -- $ 597
Jul 1, 2019 $ 0.0000555
+0.01%
$ -- $ 5,426
Jun 30, 2019 $ 0.0000555
-7.26%
$ -- $ 6,136
Jun 29, 2019 $ 0.0000598
-1.42%
$ -- $ 12,592
Jun 28, 2019 $ 0.0000607
+16.42%
$ -- $ 1,158
Jun 27, 2019 $ 0.0000521
-6.19%
$ -- $ 522
Jun 26, 2019 $ 0.0000556
-11.25%
$ -- $ 4,462
Jun 25, 2019 $ 0.0000626
-8.77%
$ -- $ 3,192
Jun 24, 2019 $ 0.0000686
+0.45%
$ -- $ 2,305
Jun 23, 2019 $ 0.0000683
+0.25%
$ -- $ 1,849
Jun 22, 2019 $ 0.0000682
+2.34%
$ -- $ 5,816
Jun 21, 2019 $ 0.0000666
+22.74%
$ -- $ 8,381
Jun 20, 2019 $ 0.0000543
+4.55%
$ -- $ 1,415
Jun 19, 2019 $ 0.0000519
-18.07%
$ -- $ 4,872
Jun 18, 2019 $ 0.0000634
+17.06%
$ -- $ 4,190
Jun 17, 2019 $ 0.0000541
-27.97%
$ -- $ 45
Jun 16, 2019 $ 0.0000752
+17.71%
$ -- $ 9,905
Jun 15, 2019 $ 0.0000638
-9.66%
$ -- $ 2,494
Jun 14, 2019 $ 0.0000707
+10.85%
$ -- $ 5,832
Jun 13, 2019 $ 0.0000638
+45.77%
$ -- $ 4,914
Jun 12, 2019 $ 0.0000437
-40.11%
$ -- $ 2,524
Jun 11, 2019 $ 0.000073
+2.13%
$ -- $ 3
Jun 10, 2019 $ 0.0000715
+2.46%
$ -- $ 2,172
Jun 9, 2019 $ 0.0000698
+34.17%
$ -- $ 8,166
Jun 8, 2019 $ 0.000052
+3.99%
$ -- $ 2,425
Jun 7, 2019 $ 0.00005
-30.45%
$ -- $ 1,593