Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beauty Historical Data

BEAUTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2019 $0.0000214
+0.45%
$-- $21
Aug 3, 2019 $0.0000213
+2.14%
$-- $1
Aug 2, 2019 $0.0000208
-0.13%
$-- $1
Aug 1, 2019 $0.0000208
-4.04%
$-- $28
Jul 31, 2019 $0.0000217
+3.14%
$-- $0
Jul 23, 2019 $0.0000203
-0.31%
$-- $0
Jul 22, 2019 $0.0000204
+3.00%
$-- $2
Jul 21, 2019 $0.0000167
-0.94%
$-- $56
Jul 20, 2019 $0.0000168
-0.54%
$-- $57
Jul 19, 2019 $0.0000373
-3.47%
$-- $0
Jul 18, 2019 $0.0000386
+155.25%
$-- $0
Jul 17, 2019 $0.0000151
-55.78%
$-- $19
Jul 16, 2019 $0.0000342
-10.12%
$-- $0
Jul 15, 2019 $0.000038
-3.24%
$-- $62
Jul 12, 2019 $0.0000576
+3.22%
$-- $2
Jul 11, 2019 $0.0000558
-6.91%
$-- $2
Jul 10, 2019 $0.00006
-7.75%
$-- $1
Jul 9, 2019 $0.000065
+40.58%
$-- $10
Jul 8, 2019 $0.0000463
-19.25%
$-- $2,444
Jul 7, 2019 $0.0000573
+4.11%
$-- $8,348
Jul 6, 2019 $0.000055
-13.68%
$-- $3,020
Jul 5, 2019 $0.0000637
+21.62%
$-- $3,734
Jul 4, 2019 $0.0000524
+1.54%
$-- $7
Jul 3, 2019 $0.0000516
+12.18%
$-- $1,781
Jul 2, 2019 $0.000046
-17.06%
$-- $597
Jul 1, 2019 $0.0000555
+0.01%
$-- $5,426
Jun 30, 2019 $0.0000555
-7.26%
$-- $6,136
Jun 29, 2019 $0.0000598
-1.42%
$-- $12,592
Jun 28, 2019 $0.0000607
+16.42%
$-- $1,158
Jun 27, 2019 $0.0000521
-6.19%
$-- $522
Jun 26, 2019 $0.0000556
-11.25%
$-- $4,462
Jun 25, 2019 $0.0000626
-8.77%
$-- $3,192
Jun 24, 2019 $0.0000686
+0.45%
$-- $2,305
Jun 23, 2019 $0.0000683
+0.25%
$-- $1,849
Jun 22, 2019 $0.0000682
+2.34%
$-- $5,816
Jun 21, 2019 $0.0000666
+22.74%
$-- $8,381
Jun 20, 2019 $0.0000543
+4.55%
$-- $1,415
Jun 19, 2019 $0.0000519
-18.07%
$-- $4,872
Jun 18, 2019 $0.0000634
+17.06%
$-- $4,190
Jun 17, 2019 $0.0000541
-27.97%
$-- $45
Jun 16, 2019 $0.0000752
+17.71%
$-- $9,905
Jun 15, 2019 $0.0000638
-9.66%
$-- $2,494
Jun 14, 2019 $0.0000707
+10.85%
$-- $5,832
Jun 13, 2019 $0.0000638
+45.77%
$-- $4,914
Jun 12, 2019 $0.0000437
-40.11%
$-- $2,524
Jun 11, 2019 $0.000073
+2.13%
$-- $3
Jun 10, 2019 $0.0000715
+2.46%
$-- $2,172
Jun 9, 2019 $0.0000698
+34.17%
$-- $8,166
Jun 8, 2019 $0.000052
+3.99%
$-- $2,425
Jun 7, 2019 $0.00005
-30.45%
$-- $1,593