Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beauty Historical Data

BEAUTY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.0000719
-20.75%
$-- $5,185
Jun 5, 2019 $0.0000907
+2.38%
$-- $10,888
Jun 4, 2019 $0.0000886
+3.54%
$-- $8,854
Jun 3, 2019 $0.0000856
+28.39%
$-- $15,207
Jun 2, 2019 $0.0000667
-33.35%
$-- $2,715
Jun 1, 2019 $0.0001
-24.76%
$-- $7,992
May 31, 2019 $0.000133
+4.61%
$-- $1
May 30, 2019 $0.000127
-21.00%
$-- $6
May 29, 2019 $0.000161
-0.50%
$-- $1
May 28, 2019 $0.000162
-0.11%
$-- $1
May 27, 2019 $0.000162
-7.23%
$-- $2,161
May 26, 2019 $0.000174
+2.90%
$-- $0
May 25, 2019 $0.00017
+35.43%
$-- $5,206
May 24, 2019 $0.000161
+1.39%
$-- $106
May 23, 2019 $0.000159
-6.72%
$-- $119
May 22, 2019 $0.000171
-4.80%
$-- $2,981
May 21, 2019 $0.000179
+0.78%
$-- $19
May 20, 2019 $0.000178
+24.24%
$-- $1,877
May 19, 2019 $0.000143
-3.20%
$-- $907
May 18, 2019 $0.000148
+11.50%
$-- $5,120
May 17, 2019 $0.000133
-8.99%
$-- $6,682
May 16, 2019 $0.000146
+2.96%
$-- $4,794
May 15, 2019 $0.0000747
+9.26%
$-- $7
May 14, 2019 $0.0000683
+10.02%
$-- $294
May 13, 2019 $0.0000604
+6.41%
$-- $41
May 12, 2019 $0.0000568
-1.02%
$-- $39
May 10, 2019 $0.0000524
+1.86%
$-- $2
May 9, 2019 $0.0000514
+1.18%
$-- $2
May 7, 2019 $0.000053
+2.65%
$-- $0.1
May 6, 2019 $0.0000516
+5.04%
$-- $0.1
Apr 30, 2019 $0.0000472
+2.96%
$-- $0
Apr 29, 2019 $0.0000459
-7.27%
$-- $0
Apr 22, 2019 $0.000117
+1.53%
$-- $0.1
Apr 21, 2019 $0.000115
+0.27%
$-- $0.1
Apr 19, 2019 $0.000118
-1.07%
$-- $0
Apr 18, 2019 $0.00012
+3.97%
$-- $0
Apr 17, 2019 $0.000115
-1.34%
$-- $1
Apr 16, 2019 $0.000117
+80.78%
$-- $21
Apr 15, 2019 $0.0000645
-2.91%
$-- $15
Apr 11, 2019 $0.0000825
-6.81%
$-- $1
Apr 10, 2019 $0.0000885
-15.73%
$-- $1
Apr 9, 2019 $0.000105
-1.83%
$-- $0
Apr 7, 2019 $0.0001
+1.15%
$-- $0
Apr 6, 2019 $0.0000992
-14.28%
$-- $0
Apr 5, 2019 $0.000116
+4.77%
$-- $0
Apr 4, 2019 $0.00011
-3.38%
$-- $0
Apr 3, 2019 $0.000114
+3.97%
$-- $381
Apr 2, 2019 $0.00011
-14.30%
$-- $350
Apr 1, 2019 $0.000128
+380.27%
$-- $1,175
Mar 30, 2019 $0.0000226
+1.24%
$-- $0