Beauty Historical Data

BEAUTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0000719
-20.75%
$ -- $ 5,185
Jun 5, 2019 $ 0.0000907
+2.38%
$ -- $ 10,888
Jun 4, 2019 $ 0.0000886
+3.54%
$ -- $ 8,854
Jun 3, 2019 $ 0.0000856
+28.39%
$ -- $ 15,207
Jun 2, 2019 $ 0.0000667
-33.35%
$ -- $ 2,715
Jun 1, 2019 $ 0.0001
-24.76%
$ -- $ 7,992
May 31, 2019 $ 0.000133
+4.61%
$ -- $ 1
May 30, 2019 $ 0.000127
-21.00%
$ -- $ 6
May 29, 2019 $ 0.000161
-0.50%
$ -- $ 1
May 28, 2019 $ 0.000162
-0.11%
$ -- $ 1
May 27, 2019 $ 0.000162
-7.23%
$ -- $ 2,161
May 26, 2019 $ 0.000174
+2.90%
$ -- $ 0
May 25, 2019 $ 0.00017
+35.43%
$ -- $ 5,206
May 24, 2019 $ 0.000161
+1.39%
$ -- $ 106
May 23, 2019 $ 0.000159
-6.72%
$ -- $ 119
May 22, 2019 $ 0.000171
-4.80%
$ -- $ 2,981
May 21, 2019 $ 0.000179
+0.78%
$ -- $ 19
May 20, 2019 $ 0.000178
+24.24%
$ -- $ 1,877
May 19, 2019 $ 0.000143
-3.20%
$ -- $ 907
May 18, 2019 $ 0.000148
+11.50%
$ -- $ 5,120
May 17, 2019 $ 0.000133
-8.99%
$ -- $ 6,682
May 16, 2019 $ 0.000146
+2.96%
$ -- $ 4,794
May 15, 2019 $ 0.0000747
+9.26%
$ -- $ 7
May 14, 2019 $ 0.0000683
+10.02%
$ -- $ 294
May 13, 2019 $ 0.0000604
+6.41%
$ -- $ 41
May 12, 2019 $ 0.0000568
-1.02%
$ -- $ 39
May 10, 2019 $ 0.0000524
+1.86%
$ -- $ 2
May 9, 2019 $ 0.0000514
+1.18%
$ -- $ 2
May 7, 2019 $ 0.000053
+2.65%
$ -- $ 0.1
May 6, 2019 $ 0.0000516
+5.04%
$ -- $ 0.1
Apr 30, 2019 $ 0.0000472
+2.96%
$ -- $ 0
Apr 29, 2019 $ 0.0000459
-7.27%
$ -- $ 0
Apr 22, 2019 $ 0.000117
+1.53%
$ -- $ 0.1
Apr 21, 2019 $ 0.000115
+0.27%
$ -- $ 0.1
Apr 19, 2019 $ 0.000118
-1.07%
$ -- $ 0
Apr 18, 2019 $ 0.00012
+3.97%
$ -- $ 0
Apr 17, 2019 $ 0.000115
-1.34%
$ -- $ 1
Apr 16, 2019 $ 0.000117
+80.78%
$ -- $ 21
Apr 15, 2019 $ 0.0000645
-2.91%
$ -- $ 15
Apr 11, 2019 $ 0.0000825
-6.81%
$ -- $ 1
Apr 10, 2019 $ 0.0000885
-15.73%
$ -- $ 1
Apr 9, 2019 $ 0.000105
-1.83%
$ -- $ 0
Apr 7, 2019 $ 0.0001
+1.15%
$ -- $ 0
Apr 6, 2019 $ 0.0000992
-14.28%
$ -- $ 0
Apr 5, 2019 $ 0.000116
+4.77%
$ -- $ 0
Apr 4, 2019 $ 0.00011
-3.38%
$ -- $ 0
Apr 3, 2019 $ 0.000114
+3.97%
$ -- $ 381
Apr 2, 2019 $ 0.00011
-14.30%
$ -- $ 350
Apr 1, 2019 $ 0.000128
+380.27%
$ -- $ 1,175
Mar 30, 2019 $ 0.0000226
+1.24%
$ -- $ 0