Beauty Historical Data

BEAUTY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0000224
+1.34%
$ -- $ 0
Mar 21, 2019 $ 0.0000185
-0.30%
$ -- $ 10
Mar 20, 2019 $ 0.0000186
+1.64%
$ -- $ 43
Mar 19, 2019 $ 0.0000186
+0.45%
$ -- $ 3
Mar 18, 2019 $ 0.0000185
-18.66%
$ -- $ 3
Mar 17, 2019 $ 0.0000229
-0.07%
$ -- $ 5
Mar 16, 2019 $ 0.0000235
+3.18%
$ -- $ 2
Mar 15, 2019 $ 0.0000228
-14.76%
$ -- $ 5
Mar 14, 2019 $ 0.0000267
-17.04%
$ -- $ 2
Mar 13, 2019 $ 0.0000367
-1.00%
$ -- $ 10
Mar 12, 2019 $ 0.0000371
+11.13%
$ -- $ 10
Mar 11, 2019 $ 0.0000334
-46.89%
$ -- $ 1,124
Mar 10, 2019 $ 0.0000685
-0.04%
$ -- $ 1
Mar 9, 2019 $ 0.0000685
-0.81%
$ -- $ 1
Mar 8, 2019 $ 0.0000691
-0.50%
$ -- $ 1
Feb 26, 2019 $ 0.000069
-2.11%
$ -- $ 0
Feb 25, 2019 $ 0.0000705
-0.17%
$ -- $ 48
Feb 23, 2019 $ 0.0000749
-0.08%
$ -- $ 0.1
Feb 22, 2019 $ 0.0000749
+1.30%
$ -- $ 0.1
Feb 20, 2019 $ 0.0000803
+2.19%
$ -- $ 0.01
Feb 19, 2019 $ 0.0000786
-2.62%
$ -- $ 0.01
Feb 18, 2019 $ 0.0000807
+9.86%
$ -- $ 32
Feb 17, 2019 $ 0.0000735
+8.92%
$ -- $ 0
Feb 16, 2019 $ 0.000074
+0.95%
$ -- $ 0
Feb 15, 2019 $ 0.0000733
+326.86%
$ -- $ 0.001
Feb 14, 2019 $ 0.0000172
-91.11%
$ -- $ 95
Feb 13, 2019 $ 0.000193
+45.13%
$ -- $ 992
Download