Grabity Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2020 $ 0.0000501
-0.15%
$ -- $ 88
Mar 13, 2020 $ 0.0000502
-50.20%
$ -- $ 88
Mar 9, 2020 $ 0.0006
-0.10%
$ -- $ 0
Mar 8, 2020 $ 0.000601
+0.27%
$ -- $ 0
Mar 1, 2020 $ 0.000992
-0.16%
$ -- $ 177
Feb 29, 2020 $ 0.000993
-0.72%
$ -- $ 507
Feb 27, 2020 $ 0.000651
-0.06%
$ -- $ 0
Feb 26, 2020 $ 0.000651
+0.31%
$ -- $ 0
Feb 19, 2020 $ 0.00065
-0.06%
$ -- $ 5
Feb 18, 2020 $ 0.000651
+0.02%
$ -- $ 5
Feb 3, 2020 $ 0.000775
-0.13%
$ -- $ 0
Feb 2, 2020 $ 0.000775
+0.28%
$ -- $ 0
Jan 30, 2020 $ 0.000783
-0.16%
$ -- $ 2
Jan 29, 2020 $ 0.000785
+20.89%
$ -- $ 2
Jan 28, 2020 $ 0.00065
+0.11%
$ -- $ 5
Dec 6, 2019 $ 0.000814
+0.21%
$ -- $ 7
Dec 5, 2019 $ 0.000814
+0.30%
$ -- $ 7
Nov 13, 2019 $ 0.000803
-0.48%
$ -- $ 3
Nov 12, 2019 $ 0.000807
-1.09%
$ -- $ 3
Nov 11, 2019 $ 0.000954
-3.36%
$ -- $ 28
Nov 10, 2019 $ 0.000989
+0.11%
$ -- $ 29
Oct 30, 2019 $ 0.0011
-1.81%
$ -- $ 2
Oct 29, 2019 $ 0.00113
+0.66%
$ -- $ 2
Oct 10, 2019 $ 0.000577
-0.79%
$ -- $ 47
Oct 9, 2019 $ 0.00058
+2.35%
$ -- $ 47
Oct 8, 2019 $ 0.000502
-0.61%
$ -- $ 30
Oct 7, 2019 $ 0.000505
+4.57%
$ -- $ 30
Sep 12, 2019 $ 0.00061
-0.63%
$ -- $ 1
Sep 11, 2019 $ 0.000613
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.00061
+0.21%
$ -- $ 1
Sep 7, 2019 $ 0.000722
+0.26%
$ -- $ 24
Sep 6, 2019 $ 0.000721
+10.66%
$ -- $ 24
Sep 5, 2019 $ 0.000652
-0.11%
$ -- $ 5
Sep 4, 2019 $ 0.000797
-0.63%
$ -- $ 49
Sep 3, 2019 $ 0.000802
+0.25%
$ -- $ 49
Sep 2, 2019 $ 0.0008
+13.06%
$ -- $ 341
Aug 29, 2019 $ 0.000706
-2.32%
$ -- $ 312
Aug 28, 2019 $ 0.000723
-13.50%
$ -- $ 320
Aug 18, 2019 $ 0.00115
+1.38%
$ -- $ 2
Aug 17, 2019 $ 0.00113
-0.84%
$ -- $ 2
Aug 16, 2019 $ 0.00118
+15.06%
$ -- $ 45
Aug 15, 2019 $ 0.00102
-40.24%
$ -- $ 307
Aug 14, 2019 $ 0.0017
-3.08%
$ -- $ 146
Aug 13, 2019 $ 0.00175
+9.15%
$ -- $ 358
Aug 12, 2019 $ 0.00148
-17.65%
$ -- $ 94
Aug 5, 2019 $ 0.00133
+6.19%
$ -- $ 4
Aug 4, 2019 $ 0.00125
-31.63%
$ -- $ 3
Aug 3, 2019 $ 0.00183
+0.27%
$ -- $ 1
Jul 22, 2019 $ 0.00115
+0.64%
$ -- $ 79
Download