Matt Furie Historical Data

FURIE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000117
-31.30%
$ -- $ 1,625
Apr 2026 $ 0.000133
-2.21%
$ -- $ 6,405
Mar 2026 $ 0.00011
+9.64%
$ -- $ 309
May 2025 $ 0.000377
+6.11%
$ -- $ 246,470
Apr 2025 $ 0.000356
-14.19%
$ 35,553 $ 870,822
Mar 2025 $ 0.000414
-26.29%
$ 41,436 $ 1.11 million
Feb 2025 $ 0.000563
-38.93%
$ 56,266 $ 1.31 million
Jan 2025 $ 0.000845
-45.12%
$ 92,206 $ 1.77 million
Dec 2024 $ 0.00176
+64.28%
$ 154,497 $ 1.95 million
Nov 2024 $ 0.00121
-34.81%
$ 107,328 $ 1.63 million
Oct 2024 $ 0.00185
+172.23%
$ 181,038 $ 1.5 million
Sep 2024 $ 0.000679
-22.12%
$ 64,498 $ 1.18 million
Aug 2024 $ 0.000873
-33.74%
$ 82,972 $ 1.37 million
Jul 2024 $ 0.00132
-77.20%
$ 125,224 $ 1.29 million
Download