Matt Furie Historical Data

FURIE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00011
-0.12%
$ -- $ 27
Mar 16 $ 0.00011
-6.91%
$ -- $ 37
Mar 9 $ 0.000106
+0.00%
$ -- $ 9
Mar 2 $ 0.0001
-0.06%
$ -- $ 229
May 5 $ 0.000377
+5.28%
$ -- $ 123,468
Apr 28 $ 0.000359
+0.89%
$ 35,850 $ 213,527
Apr 21 $ 0.000356
+12.96%
$ 35,551 $ 206,642
Apr 14 $ 0.00032
-10.29%
$ 31,454 $ 166,843
Apr 7 $ 0.000371
+17.74%
$ 35,556 $ 167,388
Mar 31 $ 0.000408
-1.07%
$ 31,439 $ 186,684
Mar 24 $ 0.000417
+3.52%
$ 36,216 $ 211,822
Mar 17 $ 0.000443
+1.72%
$ 39,991 $ 210,574
Mar 10 $ 0.000448
-21.26%
$ 43,594 $ 202,820
Mar 3 $ 0.000625
-11.41%
$ 56,759 $ 230,432
Feb 24 $ 0.000709
-16.40%
$ 70,925 $ 286,470
Feb 17 $ 0.000739
-6.99%
$ 84,873 $ 277,837
Feb 10 $ 0.000806
+3.13%
$ 79,060 $ 297,260
Feb 3 $ 0.000688
-8.68%
$ 78,425 $ 294,540
Jan 27 $ 0.000751
-30.47%
$ 75,147 $ 381,554
Jan 20 $ 0.00114
+11.88%
$ 96,031 $ 347,722
Jan 13 $ 0.0012
-12.88%
$ 102,018 $ 349,864
Jan 6 $ 0.00137
-8.31%
$ 120,635 $ 360,716
Dec 30 $ 0.0015
-25.16%
$ 169,051 $ 374,340
Dec 23 $ 0.00181
+3.09%
$ 201,313 $ 355,181
Dec 16 $ 0.00169
+40.87%
$ 199,216 $ 398,925
Dec 9 $ 0.0011
+9.60%
$ 120,219 $ 398,519
Dec 2 $ 0.00114
+1.83%
$ 100,677 $ 410,967
Nov 25 $ 0.00111
-8.01%
$ 111,456 $ 458,162
Nov 18 $ 0.00153
-5.80%
$ 121,940 $ 346,883
Nov 11 $ 0.00166
-11.17%
$ 163,012 $ 353,784
Nov 4 $ 0.00235
+53.90%
$ 186,213 $ 298,364
Oct 28 $ 0.00155
-7.76%
$ 154,671 $ 329,772
Oct 21 $ 0.00149
-57.55%
$ 159,589 $ 304,654
Oct 14 $ 0.00331
+123.27%
$ 314,330 $ 305,080
Oct 7 $ 0.000647
+1.64%
$ 134,618 $ 263,513
Sep 30 $ 0.000631
-9.12%
$ 60,411 $ 264,060
Sep 23 $ 0.000583
-12.00%
$ 65,980 $ 185,342
Sep 16 $ 0.00079
+14.72%
$ 72,542 $ 248,416
Sep 9 $ 0.000746
+35.22%
$ 65,368 $ 247,235
Sep 2 $ 0.00062
+5.18%
$ 52,533 $ 249,231
Aug 26 $ 0.00059
-56.25%
$ 56,092 $ 299,540
Aug 19 $ 0.00122
+41.22%
$ 128,149 $ 275,086
Aug 12 $ 0.001
+39.13%
$ 82,263 $ 237,962
Aug 5 $ 0.000959
-29.50%
$ 68,888 $ 254,241
Jul 29 $ 0.00111
-30.76%
$ 126,708 $ 321,302
Jul 22 $ 0.00152
-28.16%
$ 135,093 $ 343,998
Jul 15 $ 0.0021
-34.35%
$ 181,083 $ 388,623
Jul 8 $ 0.00363
-11.18%
$ 304,235 $ 86,151
Jul 1 $ 0.00436
-24.62%
$ -- $ 116,880
Download