Matt Furie Historical Data

FURIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000718
+1.36%
$ 71,823 $ 48,820
Feb 13, 2025 $ 0.00071
-2.80%
$ 70,955 $ 48,620
Feb 12, 2025 $ 0.000821
+1.26%
$ 82,101 $ 54,911
Feb 11, 2025 $ 0.000811
+2.22%
$ 81,132 $ 49,250
Feb 10, 2025 $ 0.000795
+1.74%
$ 79,498 $ 47,137
Feb 9, 2025 $ 0.000784
+13.90%
$ 78,425 $ 46,071
Feb 8, 2025 $ 0.000688
+9.48%
$ 68,793 $ 47,842
Feb 7, 2025 $ 0.000632
-2.78%
$ 63,246 $ 46,664
Feb 6, 2025 $ 0.00065
-2.93%
$ 65,005 $ 48,640
Feb 5, 2025 $ 0.00067
-7.63%
$ 67,022 $ 49,808
Feb 4, 2025 $ 0.000645
-11.93%
$ 64,533 $ 49,276
Feb 3, 2025 $ 0.000734
-2.52%
$ 73,439 $ 52,309
Feb 2, 2025 $ 0.000751
-11.14%
$ 75,147 $ 41,607
Feb 1, 2025 $ 0.000841
-8.69%
$ 84,123 $ 52,905
Jan 31, 2025 $ 0.000922
+9.13%
$ 92,206 $ 64,219
Jan 30, 2025 $ 0.000845
-4.19%
$ 84,457 $ 57,271
Jan 29, 2025 $ 0.000882
+13.69%
$ 88,154 $ 54,961
Jan 28, 2025 $ 0.000772
-28.04%
$ 77,150 $ 54,357
Jan 27, 2025 $ 0.00107
-1.11%
$ 106,879 $ 56,234
Jan 26, 2025 $ 0.00096
-15.71%
$ 96,031 $ 58,689
Jan 25, 2025 $ 0.00114
-0.89%
$ 114,053 $ 59,299
Jan 24, 2025 $ 0.00115
+12.51%
$ 115,106 $ 53,844
Jan 23, 2025 $ 0.00102
-3.21%
$ 101,991 $ 62,879
Jan 22, 2025 $ 0.00105
+9.23%
$ 105,373 $ 51,461
Jan 21, 2025 $ 0.000965
-5.88%
$ 96,465 $ 63,846
Jan 20, 2025 $ 0.00102
+0.54%
$ 102,494 $ 56,392
Jan 19, 2025 $ 0.00102
-14.68%
$ 102,018 $ 52,358
Jan 18, 2025 $ 0.0012
-2.53%
$ 119,573 $ 59,560
Jan 17, 2025 $ 0.00163
+20.45%
$ 162,684 $ 59,359
Jan 16, 2025 $ 0.00135
-5.10%
$ 135,060 $ 56,830
Jan 15, 2025 $ 0.00142
+19.64%
$ 142,306 $ 62,899
Jan 14, 2025 $ 0.00119
+2.45%
$ 118,942 $ 57,456
Jan 13, 2025 $ 0.00116
-15.42%
$ 116,098 $ 53,760
Jan 12, 2025 $ 0.00121
+0.09%
$ 120,635 $ 54,338
Jan 11, 2025 $ 0.00137
+12.73%
$ 137,435 $ 58,499
Jan 10, 2025 $ 0.00121
+1.78%
$ 121,429 $ 58,729
Jan 9, 2025 $ 0.0012
-14.09%
$ 119,601 $ 57,972
Jan 8, 2025 $ 0.00124
-1.38%
$ 123,682 $ 60,704
Jan 7, 2025 $ 0.00125
-26.15%
$ 125,421 $ 57,536
Jan 6, 2025 $ 0.00161
+7.61%
$ 161,298 $ 67,276
Jan 5, 2025 $ 0.00169
+11.88%
$ 169,051 $ 62,909
Jan 4, 2025 $ 0.0015
-10.26%
$ 150,454 $ 67,917
Jan 3, 2025 $ 0.0016
+5.96%
$ 160,147 $ 63,898
Jan 2, 2025 $ 0.00151
-10.85%
$ 151,241 $ 66,805
Jan 1, 2025 $ 0.00169
+9.84%
$ 169,050 $ 59,660
Dec 31, 2024 $ 0.00154
-22.77%
$ 154,497 $ 56,487
Dec 30, 2024 $ 0.00176
-12.41%
$ 176,087 $ 59,572
Dec 29, 2024 $ 0.00201
+11.62%
$ 201,313 $ 60,039
Dec 28, 2024 $ 0.00181
-9.27%
$ 180,904 $ 61,986
Dec 27, 2024 $ 0.002
+5.13%
$ 199,811 $ 56,156