Matt Furie Historical Data

FURIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0019
-5.72%
$ 190,005 $ 58,350
Dec 25, 2024 $ 0.00201
-1.64%
$ 201,362 $ 57,804
Dec 24, 2024 $ 0.00205
+14.93%
$ 204,904 $ 63,017
Dec 23, 2024 $ 0.00178
+1.68%
$ 178,427 $ 57,868
Dec 22, 2024 $ 0.00199
+17.75%
$ 199,216 $ 63,643
Dec 21, 2024 $ 0.00169
-5.09%
$ 169,335 $ 57,968
Dec 20, 2024 $ 0.00178
+43.01%
$ 178,359 $ 74,184
Dec 19, 2024 $ 0.00125
+6.00%
$ 124,847 $ 64,008
Dec 18, 2024 $ 0.00117
+3.02%
$ 117,203 $ 62,547
Dec 17, 2024 $ 0.00114
-12.98%
$ 113,902 $ 67,746
Dec 16, 2024 $ 0.00131
+8.89%
$ 130,893 $ 72,473
Dec 15, 2024 $ 0.0012
+9.02%
$ 120,219 $ 68,463
Dec 14, 2024 $ 0.0011
-1.52%
$ 110,275 $ 68,221
Dec 13, 2024 $ 0.00111
+7.16%
$ 111,087 $ 69,815
Dec 12, 2024 $ 0.00103
+4.07%
$ 103,082 $ 64,563
Dec 11, 2024 $ 0.000996
+5.93%
$ 99,564 $ 70,748
Dec 10, 2024 $ 0.000939
+0.76%
$ 93,933 $ 68,175
Dec 9, 2024 $ 0.000931
-7.46%
$ 93,113 $ 56,996
Dec 8, 2024 $ 0.00101
-11.52%
$ 100,677 $ 73,251
Dec 7, 2024 $ 0.00114
+12.94%
$ 113,577 $ 74,643
Dec 6, 2024 $ 0.00102
+3.55%
$ 101,539 $ 69,249
Dec 5, 2024 $ 0.000981
-1.95%
$ 98,116 $ 67,509
Dec 4, 2024 $ 0.001
+2.82%
$ 100,216 $ 68,189
Dec 3, 2024 $ 0.000974
-3.46%
$ 97,357 $ 67,938
Dec 2, 2024 $ 0.0011
-1.73%
$ 109,598 $ 63,440
Dec 1, 2024 $ 0.00111
+3.98%
$ 111,456 $ 65,562
Nov 30, 2024 $ 0.00107
-11.42%
$ 107,328 $ 70,731
Nov 29, 2024 $ 0.00121
+9.98%
$ 121,073 $ 69,106
Nov 28, 2024 $ 0.0011
-18.51%
$ 110,054 $ 63,111
Nov 27, 2024 $ 0.00136
+24.83%
$ 135,739 $ 61,120
Nov 26, 2024 $ 0.0012
-12.34%
$ 122,625 $ 61,021
Nov 25, 2024 $ 0.00122
+0.47%
$ 121,718 $ 67,511
Nov 24, 2024 $ 0.00122
-20.46%
$ 121,940 $ 57,297
Nov 23, 2024 $ 0.00153
+7.61%
$ 153,157 $ 58,861
Nov 22, 2024 $ 0.00142
+13.56%
$ 142,489 $ 62,244
Nov 21, 2024 $ 0.00126
-0.50%
$ 125,857 $ 57,426
Nov 20, 2024 $ 0.00119
+9.03%
$ 118,704 $ 55,409
Nov 19, 2024 $ 0.00109
-28.57%
$ 108,564 $ 59,712
Nov 18, 2024 $ 0.00152
-6.36%
$ 152,241 $ 53,231
Nov 17, 2024 $ 0.00163
-1.71%
$ 163,012 $ 57,350
Nov 16, 2024 $ 0.00166
+15.96%
$ 165,651 $ 56,787
Nov 15, 2024 $ 0.00143
-10.84%
$ 143,308 $ 52,659
Nov 14, 2024 $ 0.00161
+18.95%
$ 160,726 $ 61,538
Nov 13, 2024 $ 0.00135
-25.56%
$ 134,564 $ 58,975
Nov 12, 2024 $ 0.00181
+0.38%
$ 180,895 $ 59,455
Nov 11, 2024 $ 0.0018
-3.51%
$ 179,933 $ 64,369
Nov 10, 2024 $ 0.00186
-20.10%
$ 186,213 $ 59,590
Nov 9, 2024 $ 0.00235
+38.88%
$ 235,223 $ 63,301
Nov 8, 2024 $ 0.00169
+6.47%
$ 169,455 $ 47,980
Nov 7, 2024 $ 0.00159
+14.13%
$ 158,723 $ 52,018