Matt Furie Historical Data

FURIE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000737
-3.01%
$ 70,019 $ 32,491
Sep 16, 2024 $ 0.000762
+10.65%
$ 72,406 $ 37,577
Sep 15, 2024 $ 0.000688
-7.14%
$ 65,368 $ 41,688
Sep 14, 2024 $ 0.000746
+4.41%
$ 70,867 $ 41,490
Sep 13, 2024 $ 0.00082
-1.25%
$ 77,910 $ 41,079
Sep 12, 2024 $ 0.000831
-0.33%
$ 78,976 $ 40,689
Sep 11, 2024 $ 0.000833
+7.51%
$ 79,122 $ 42,193
Sep 10, 2024 $ 0.000775
+33.40%
$ 73,596 $ 42,316
Sep 9, 2024 $ 0.000578
+4.71%
$ 54,877 $ 39,468
Sep 8, 2024 $ 0.000553
-10.80%
$ 52,533 $ 40,288
Sep 7, 2024 $ 0.00062
+1.78%
$ 58,944 $ 43,388
Sep 6, 2024 $ 0.000614
-5.67%
$ 58,285 $ 36,878
Sep 5, 2024 $ 0.000654
+8.84%
$ 62,173 $ 43,838
Sep 4, 2024 $ 0.000603
-10.56%
$ 57,276 $ 42,615
Sep 3, 2024 $ 0.000679
+9.72%
$ 64,491 $ 40,963
Sep 2, 2024 $ 0.000704
+19.37%
$ 67,061 $ 41,549
Sep 1, 2024 $ 0.00059
-32.27%
$ 56,092 $ 25,731
Aug 31, 2024 $ 0.000873
-3.63%
$ 82,972 $ 43,156
Aug 30, 2024 $ 0.000915
+0.13%
$ 86,894 $ 45,104
Aug 29, 2024 $ 0.00103
+1.26%
$ 97,595 $ 42,955
Aug 28, 2024 $ 0.00101
+1.52%
$ 96,412 $ 46,255
Aug 27, 2024 $ 0.001
+2.46%
$ 94,972 $ 49,588
Aug 26, 2024 $ 0.0011
-18.21%
$ 105,226 $ 46,751
Aug 25, 2024 $ 0.00135
+10.99%
$ 128,149 $ 47,472
Aug 24, 2024 $ 0.00122
-16.60%
$ 115,552 $ 47,149
Aug 23, 2024 $ 0.00146
+21.82%
$ 138,459 $ 48,636
Aug 22, 2024 $ 0.0012
+14.94%
$ 113,646 $ 44,888
Aug 21, 2024 $ 0.00103
+9.87%
$ 97,893 $ 43,636
Aug 20, 2024 $ 0.000938
-2.30%
$ 89,154 $ 47,397
Aug 19, 2024 $ 0.000852
-1.04%
$ 80,971 $ 43,380
Aug 18, 2024 $ 0.000866
-13.85%
$ 82,263 $ 37,512
Aug 17, 2024 $ 0.001
-10.47%
$ 95,475 $ 3,611
Aug 16, 2024 $ 0.00113
+3.36%
$ 107,002 $ 50,802
Aug 15, 2024 $ 0.00109
+13.47%
$ 103,526 $ 48,054
Aug 14, 2024 $ 0.000961
+17.00%
$ 91,249 $ 45,533
Aug 13, 2024 $ 0.000819
+5.98%
$ 77,786 $ 47,372
Aug 12, 2024 $ 0.000772
+6.91%
$ 73,361 $ 42,590
Aug 11, 2024 $ 0.000725
-15.66%
$ 68,888 $ 42,733
Aug 10, 2024 $ 0.000959
+14.01%
$ 91,075 $ 46,749
Aug 9, 2024 $ 0.000844
-13.93%
$ 80,181 $ 46,306
Aug 8, 2024 $ 0.000958
-16.12%
$ 91,021 $ 46,521
Aug 7, 2024 $ 0.00114
+5.18%
$ 108,665 $ 39,071
Aug 6, 2024 $ 0.00109
-13.18%
$ 103,131 $ 34,701
Aug 5, 2024 $ 0.00124
-8.88%
$ 117,710 $ 40,892
Aug 4, 2024 $ 0.00133
+19.53%
$ 126,708 $ 49,672
Aug 3, 2024 $ 0.00111
+11.44%
$ 105,755 $ 53,346
Aug 2, 2024 $ 0.000999
-21.06%
$ 94,866 $ 44,156
Aug 1, 2024 $ 0.00127
-4.02%
$ 120,188 $ 55,166
Jul 31, 2024 $ 0.00132
-7.81%
$ 125,224 $ 60,779
Jul 30, 2024 $ 0.00143
-14.81%
$ 135,795 $ 55,713