Matt Furie Historical Data

FURIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00168
+4.78%
$ 160,047 $ 52,142
Jul 28, 2024 $ 0.00142
-6.27%
$ 135,093 $ 60,459
Jul 27, 2024 $ 0.00152
-7.70%
$ 144,331 $ 59,870
Jul 26, 2024 $ 0.00165
+2.11%
$ 156,459 $ 53,359
Jul 25, 2024 $ 0.00161
+15.60%
$ 152,846 $ 51,859
Jul 24, 2024 $ 0.00139
-16.85%
$ 132,224 $ 60,112
Jul 23, 2024 $ 0.00167
-2.46%
$ 159,014 $ 61,679
Jul 22, 2024 $ 0.00172
-18.81%
$ 163,115 $ 57,120
Jul 21, 2024 $ 0.00191
-9.11%
$ 181,083 $ 62,763
Jul 20, 2024 $ 0.0021
-5.01%
$ 199,344 $ 66,261
Jul 19, 2024 $ 0.00221
-12.33%
$ 209,847 $ 58,150
Jul 18, 2024 $ 0.00252
+15.06%
$ 239,418 $ 57,861
Jul 17, 2024 $ 0.00219
-18.63%
$ 208,075 $ 82,985
Jul 16, 2024 $ 0.00269
-22.21%
$ 255,213 $ 64,318
Jul 15, 2024 $ 0.00319
-0.21%
$ 303,027 $ 59,047
Jul 14, 2024 $ 0.0032
-11.90%
$ 304,235 $ 61,540
Jul 13, 2024 $ 0.00363
-5.42%
$ 345,021 $ 53,668
Jul 12, 2024 $ 0.00318
-0.98%
$ -- $ 1,463
Jul 11, 2024 $ 0.00322
+13.95%
$ 305,666 $ 3,029
Jul 10, 2024 $ 0.00282
-6.70%
$ 268,193 $ 13,557
Jul 9, 2024 $ 0.00302
-38.64%
$ 287,279 $ 9,460
Jul 8, 2024 $ 0.00493
+20.50%
$ 468,089 $ 4,973
Jul 7, 2024 $ 0.00428
-1.91%
$ -- $ 1,412
Jul 6, 2024 $ 0.00436
-9.58%
$ 413,970 $ 4,526
Jul 5, 2024 $ 0.00482
-25.20%
$ 458,086 $ 8,276
Jul 4, 2024 $ 0.00646
-7.11%
$ 613,600 $ 83,554
Jul 3, 2024 $ 0.00657
+13.71%
$ 624,482 $ 20,524
Download