Dregen Historical Data

DREGEN
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0000128
-0.13%
$ 12,819 $ 3,453
Jan 12, 7 AM $ 0.0000124
+0.00%
$ 12,399 $ 3,308
Jan 12, 5 AM $ 0.0000127
+0.00%
$ 12,659 $ 3,223
Jan 12, 3 AM $ 0.0000129
+6.20%
$ 12,889 $ 2,746
Jan 11, 6 PM $ 0.0000118
+0.00%
$ 11,783 $ 2,577
Jan 11, 4 AM $ 0.000012
+0.00%
$ 11,971 $ 2,481
Jan 10, 3 AM $ 0.0000123
+0.00%
$ 12,301 $ 2,488
Jan 10, 2 AM $ 0.0000123
+6.22%
$ 12,302 $ 2,362
Jan 9, 11 PM $ 0.0000123
+0.00%
$ 12,333 $ 2,224
Jan 9, 10 PM $ 0.0000124
+35.95%
$ 12,378 $ 1,694
Jan 8, 10 PM $ 0.0₅89
+0.00%
$ 8,904 $ 2
Nov 23, 10 PM $ 0.0000113
+0.00%
$ 11,338 $ 8,675
Nov 22, 4 PM $ 0.0000315
-24.11%
$ 31,493 $ 102
Nov 22, 3 PM $ 0.0000295
-20.69%
$ 29,521 $ 168
Nov 22, 2 PM $ 0.0000482
+45.74%
$ 48,177 $ 116
Nov 22, 1 PM $ 0.0000305
-39.83%
$ 30,489 $ 78
Nov 22, 12 PM $ 0.0000496
+0.00%
$ 49,593 $ 70
Nov 22, 8 AM $ 0.0000437
-8.48%
$ 43,669 $ 61
Nov 22, 3 AM $ 0.0000536
+0.00%
$ 53,612 $ 46
Nov 22, 2 AM $ 0.0000555
+17.11%
$ 55,463 $ 612
Nov 22, 1 AM $ 0.0000462
+0.24%
$ 46,189 $ 576
Nov 21, 10 PM $ 0.0000461
+0.00%
$ 46,135 $ 497
Nov 21, 9 PM $ 0.0000455
+0.00%
$ 45,508 $ 487
Nov 20, 7 PM $ 0.0000477
+0.00%
$ 47,672 $ 380
Nov 20, 6 PM $ 0.000047
-2.59%
$ 46,985 $ 278
Nov 20, 5 PM $ 0.0000486
+0.00%
$ 48,613 $ 158
Nov 20, 1 AM $ 0.0000509
+0.00%
$ 50,949 $ 396
Nov 19, 6 PM $ 0.0000525
+0.00%
$ 52,530 $ 1
Nov 18, 11 PM $ 0.0000569
+2.27%
$ 56,877 $ 825
Nov 18, 10 PM $ 0.0000569
+0.80%
$ 56,857 $ 533
Nov 18, 5 AM $ 0.0000563
+0.19%
$ 56,309 $ 4,033
Nov 17, 4 PM $ 0.0000586
-1.84%
$ 58,606 $ 4,029
Nov 17, 3 PM $ 0.0000599
-1.75%
$ 59,941 $ 4,093
Nov 17, 2 PM $ 0.0000595
+0.00%
$ 59,467 $ 4,019
Nov 17, 4 AM $ 0.0000605
+0.00%
$ 60,486 $ 3,995
Nov 17, 2 AM $ 0.0000598
+0.00%
$ 59,807 $ 3,990
Nov 17, 1 AM $ 0.0000598
+0.00%
$ 59,786 $ 3,998
Nov 16, 8 PM $ 0.0000599
+0.00%
$ 59,937 $ 3,905
Nov 16, 7 PM $ 0.0000602
-1.15%
$ 60,155 $ 3,909
Nov 15, 3 PM $ 0.0000664
+0.00%
$ 66,369 $ 3,367
Nov 15, 2 PM $ 0.0000666
+4.50%
$ 66,566 $ 2,445
Nov 15, 5 AM $ 0.0000652
+1.20%
$ 65,158 $ 2,848
Nov 14, 10 PM $ 0.000064
+1.49%
$ 63,986 $ 2,407
Nov 14, 7 PM $ 0.0000634
+6.62%
$ 63,433 $ 2,276
Nov 14, 6 PM $ 0.0000587
+0.00%
$ 58,655 $ 2,051
Nov 14, 2 PM $ 0.0000572
+0.00%
$ 57,239 $ 1,623
Nov 14, 1 PM $ 0.0000568
+0.18%
$ 56,759 $ 1,624
Nov 14, 2 AM $ 0.0000492
-2.56%
$ 49,193 $ 10,233
Nov 13, 11 PM $ 0.0000488
+0.00%
$ 48,835 $ 9,561
Nov 13, 10 PM $ 0.0000494
-14.46%
$ 49,431 $ 9,661
Download