Dregen Historical Data

DREGEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000565
+0.41%
$ 56,541 $ 9,653
Nov 13, 8 PM $ 0.0000562
-1.04%
$ 56,198 $ 9,730
Nov 13, 7 PM $ 0.000057
-0.14%
$ 57,006 $ 9,763
Nov 13, 4 AM $ 0.0000654
+0.00%
$ 65,387 $ 10,842
Nov 12, 4 PM $ 0.000076
-0.29%
$ 75,996 $ 6,565
Nov 12, 3 PM $ 0.0000767
-1.16%
$ 76,665 $ 6,612
Nov 12, 11 AM $ 0.0000783
+0.00%
$ 78,346 $ 6,232
Nov 12, 3 AM $ 0.0000847
+0.80%
$ 84,732 $ 6,081
Nov 12, 2 AM $ 0.0000838
-0.01%
$ 83,765 $ 6,028
Nov 12, 1 AM $ 0.0000805
+0.00%
$ 80,472 $ 5,653
Nov 12, 12 AM $ 0.0000799
+8.12%
$ 79,905 $ 81
Nov 11, 9 PM $ 0.0000721
+19.99%
$ 72,066 $ 3,885
Nov 11, 12 AM $ 0.0000668
-3.20%
$ 66,791 $ 1,502
Nov 10, 11 PM $ 0.0000696
+1.94%
$ 69,565 $ 864
Nov 10, 10 PM $ 0.0000728
+0.00%
$ 72,846 $ 255
Nov 10, 9 PM $ 0.000073
-2.53%
$ 72,955 $ 228
Nov 10, 8 PM $ 0.0000749
+0.00%
$ 74,859 $ 122
Nov 10, 7 PM $ 0.0000742
+0.00%
$ 74,237 $ 112
Nov 10, 5 PM $ 0.0000744
+0.00%
$ 74,424 $ 56
Nov 10, 3 AM $ 0.0000772
+0.04%
$ 77,203 $ 7,439
Nov 10, 2 AM $ 0.0000773
+0.54%
$ 77,252 $ 7,427
Nov 10, 1 AM $ 0.000075
+2.23%
$ 75,019 $ 6,947
Nov 10, 12 AM $ 0.0000734
-0.19%
$ 73,375 $ 6,758
Nov 9, 11 PM $ 0.0000739
+0.92%
$ 73,861 $ 6,697
Nov 9, 10 PM $ 0.0000729
+0.00%
$ 72,947 $ 6,532
Nov 9, 9 PM $ 0.0000726
-1.05%
$ 72,563 $ 6,489
Nov 9, 8 PM $ 0.0000736
-0.15%
$ 73,598 $ 6,430
Nov 9, 5 PM $ 0.0000724
+0.00%
$ 72,352 $ 6,212
Nov 9, 4 PM $ 0.0000722
+0.03%
$ 72,204 $ 6,189
Nov 9, 11 AM $ 0.0000688
+0.00%
$ -- $ 5,778
Nov 9, 9 AM $ 0.0000687
+0.00%
$ 68,744 $ 5,584
Nov 9, 3 AM $ 0.0000671
-2.02%
$ 67,116 $ 5,531
Nov 9, 1 AM $ 0.0000692
+0.00%
$ 69,157 $ 5,502
Nov 9, 12 AM $ 0.0000687
+2.97%
$ 68,725 $ 5,429
Nov 8, 10 PM $ 0.0000668
+0.00%
$ 66,809 $ 5,005
Nov 8, 6 PM $ 0.000067
-4.21%
$ 67,018 $ 4,818
Nov 8, 5 PM $ 0.0000706
+0.69%
$ 70,557 $ 4,328
Nov 8, 3 AM $ 0.0000661
+0.00%
$ 66,065 $ 2,925
Nov 7, 4 PM $ 0.0000627
+0.00%
$ 62,684 $ 3,152
Nov 7, 3 PM $ 0.0000629
+0.00%
$ 62,872 $ 2,764
Nov 7, 7 AM $ 0.000064
-0.02%
$ 64,019 $ 3,177
Nov 7, 2 AM $ 0.0000603
+0.45%
$ 60,328 $ 2,611
Nov 6, 4 PM $ 0.0000595
+0.00%
$ 59,486 $ 2,240
Nov 6, 10 AM $ 0.0000615
+0.00%
$ 61,469 $ 2,291
Nov 6, 1 AM $ 0.0000614
-0.75%
$ 61,421 $ 2,600
Nov 6, 12 AM $ 0.0000617
+1.86%
$ 61,731 $ 2,575
Nov 5, 11 PM $ 0.0000604
+9.19%
$ 60,390 $ 2,148
Nov 5, 4 PM $ 0.0000545
+0.00%
$ 54,492 $ 1,309
Nov 5, 1 PM $ 0.0000551
+0.00%
$ 55,089 $ 1,051
Nov 5, 4 AM $ 0.0000551
+0.00%
$ 55,092 $ 1,034