Dregen Historical Data

DREGEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000516
+0.00%
$ 51,591 $ 301
Nov 3, 7 PM $ 0.0000572
-2.92%
$ 57,225 $ 115,128
Nov 3, 5 PM $ 0.0000596
+0.31%
$ 59,624 $ 115,703
Nov 3, 4 PM $ 0.0000595
+2.31%
$ 59,464 $ 203,408
Nov 3, 10 AM $ 0.0000605
+0.00%
$ 60,509 $ 117,655
Nov 3, 6 AM $ 0.0000605
-0.48%
$ 60,524 $ 117,650
Nov 3, 4 AM $ 0.000061
+1.06%
$ 61,047 $ 118,368
Nov 2, 7 PM $ 0.0000607
+0.00%
$ 60,702 $ 117,500
Nov 2, 6 PM $ 0.0000606
+0.00%
$ 60,617 $ 216,888
Nov 2, 2 AM $ 0.0000759
+0.00%
$ 75,895 $ 144,446
Nov 1, 9 PM $ 0.0000757
+0.00%
$ 75,684 $ 144,405
Nov 1, 8 PM $ 0.0000757
-0.02%
$ 75,682 $ 144,377
Nov 1, 7 PM $ 0.0000754
+0.00%
$ 75,444 $ 215,340
Nov 1, 4 AM $ 0.0000742
+0.07%
$ 74,227 $ 141,246
Nov 1, 12 AM $ 0.000075
+0.00%
$ -- $ 133,048
Download