Dregen Historical Data

DREGEN
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000128
-0.13%
$ -- $ 3,453
Jan 12, 2026 $ 0.0000124
+2.16%
$ -- $ 3,308
Jan 11, 2026 $ 0.0000118
-1.58%
$ 11,783 $ 2,577
Jan 10, 2026 $ 0.0000123
+6.22%
$ -- $ 2,488
Jan 9, 2026 $ 0.0000123
+35.45%
$ 12,333 $ 2,224
Jan 8, 2026 $ 0.0₅89
+0.00%
$ 8,904 $ 2
Nov 23, 2025 $ 0.0000113
+0.00%
$ 11,338 $ 8,675
Nov 22, 2025 $ 0.0000315
-31.65%
$ -- $ 102
Nov 21, 2025 $ 0.0000461
+1.38%
$ 46,135 $ 497
Nov 20, 2025 $ 0.0000477
-6.43%
$ 47,672 $ 380
Nov 19, 2025 $ 0.0000525
+0.00%
$ 52,530 $ 1
Nov 18, 2025 $ 0.0000569
+1.16%
$ 56,877 $ 533
Nov 17, 2025 $ 0.0000586
-1.97%
$ -- $ 4,029
Nov 16, 2025 $ 0.0000599
-1.51%
$ 59,937 $ 3,905
Nov 15, 2025 $ 0.0000664
+3.08%
$ -- $ 3,367
Nov 14, 2025 $ 0.000064
+26.74%
$ 63,986 $ 2,407
Nov 13, 2025 $ 0.0000494
-24.40%
$ 48,835 $ 9,661
Nov 12, 2025 $ 0.000076
+2.83%
$ -- $ 6,565
Nov 11, 2025 $ 0.0000721
+4.45%
$ 72,066 $ 3,885
Nov 10, 2025 $ 0.0000696
-5.37%
$ 69,565 $ 864
Nov 9, 2025 $ 0.0000739
+10.67%
$ 73,861 $ 6,697
Nov 8, 2025 $ 0.0000668
+1.13%
$ 66,809 $ 5,005
Nov 7, 2025 $ 0.0000627
+4.38%
$ -- $ 3,152
Nov 6, 2025 $ 0.0000595
-1.85%
$ -- $ 2,240
Nov 5, 2025 $ 0.0000604
+9.62%
$ 60,390 $ 2,148
Nov 4, 2025 $ 0.0000516
+0.00%
$ -- $ 301
Nov 3, 2025 $ 0.0000572
-5.26%
$ 57,225 $ 115,128
Nov 2, 2025 $ 0.0000607
-20.02%
$ 60,702 $ 117,500
Nov 1, 2025 $ 0.0000757
+0.90%
$ 75,684 $ 144,405
Oct 31, 2025 $ 0.0000699
+1.26%
$ 69,931 $ 132,505
Oct 30, 2025 $ 0.0000793
+0.97%
$ 72,915 $ 148,487
Oct 29, 2025 $ 0.0000785
-5.83%
$ 78,501 $ 146,275
Oct 28, 2025 $ 0.0000806
-2.91%
$ 80,630 $ 149,616
Oct 27, 2025 $ 0.000084
+11.23%
$ 83,983 $ 157,754
Oct 26, 2025 $ 0.0000747
-33.95%
$ 74,693 $ 147,570
Oct 25, 2025 $ 0.000116
-3.11%
$ 116,487 $ 193,770
Oct 24, 2025 $ 0.000119
-1.21%
$ 120,396 $ 211,188
Oct 23, 2025 $ 0.000115
+9.73%
$ 115,093 $ 194,237
Oct 22, 2025 $ 0.000114
-9.97%
$ 103,430 $ 191,324
Oct 21, 2025 $ 0.000128
+8.37%
$ 126,720 $ 201,086
Oct 20, 2025 $ 0.000117
+0.90%
$ 118,405 $ 139,749
Oct 19, 2025 $ 0.000117
-4.48%
$ 116,645 $ 99,585
Oct 18, 2025 $ 0.000123
+27.59%
$ 122,593 $ 98,994
Oct 17, 2025 $ 0.0000924
-32.00%
$ 96,071 $ 68,727
Oct 16, 2025 $ 0.000142
+41.71%
$ 135,994 $ 88,944
Oct 15, 2025 $ 0.000106
+1.01%
$ 99,256 $ 53,566
Oct 14, 2025 $ 0.000102
-38.21%
$ 102,024 $ 44,313
Oct 13, 2025 $ 0.000156
+0.96%
$ -- $ 47,314
Oct 12, 2025 $ 0.000146
+65.02%
$ 146,353 $ 28,733
Oct 11, 2025 $ 0.000088
+8.26%
$ 87,953 $ 9,210
Download