FSD 12 Historical Data

FSD12
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0711
-23.01%
$ -- $ 37,709
Apr 29 $ 0.0765
-3.30%
$ -- $ 4,473
Mar 11 $ 0.0794
-59.63%
$ -- $ 39,884
Mar 4 $ 0.19
+58.45%
$ -- $ 30,701
Feb 26 $ 0.12
+17.05%
$ 119,664 $ 27,882
Feb 19 $ 0.0678
-45.98%
$ -- $ 29,195
Feb 12 $ 0.125
+45.70%
$ 125,408 $ 40,584
Feb 5 $ 0.0835
-40.15%
$ 86,013 $ 20,152
Jan 29 $ 0.175
-22.88%
$ -- $ 19,044
Jan 22 $ 0.341
-49.12%
$ -- $ 231,110
Jan 15 $ 0.122
+1.56%
$ 669,710 $ 4,048
Jan 8 $ 0.113
+33.64%
$ -- $ 29,368
Jan 1 $ 0.0882
+5.56%
$ -- $ 12,021
Dec 11 $ 0.0428
-41.99%
$ -- $ 19,678
Dec 4 $ 0.096
+83.73%
$ -- $ 11,539
Nov 27 $ 0.0522
-51.65%
$ 52,244 $ 26,410
Nov 20 $ 0.11
+170.24%
$ 108,107 $ 72,065
Nov 13 $ 0.036
-4.16%
$ -- $ 3,642
Download