FSD 12 Historical Data

FSD12 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.67
+233.30%
$ 669,710 $ 413,202
Jan 16, 2024 $ 0.122
+2.27%
$ 122,362 $ 2,046
Jan 15, 2024 $ 0.12
-0.64%
$ 119,711 $ 2,002
Jan 12, 2024 $ 0.113
+1.79%
$ -- $ 5,022
Jan 11, 2024 $ 0.111
-26.37%
$ 111,431 $ 4,948
Jan 10, 2024 $ 0.152
+78.64%
$ 151,517 $ 19,398
Jan 4, 2024 $ 0.0882
+2.87%
$ -- $ 2,050
Jan 3, 2024 $ 0.0858
-1.18%
$ 85,807 $ 1,989
Jan 1, 2024 $ 0.0853
+2.01%
$ 85,286 $ 7,982
Dec 31, 2023 $ 0.0836
-28.91%
$ 83,612 $ 9,576
Dec 16, 2023 $ 0.0428
+1.33%
$ -- $ 2,872
Dec 15, 2023 $ 0.0423
-2.05%
$ 42,270 $ 2,836
Dec 14, 2023 $ 0.0341
+0.64%
$ -- $ 3,159
Dec 13, 2023 $ 0.0339
+1.62%
$ 33,869 $ 4,248
Dec 12, 2023 $ 0.0732
+0.21%
$ -- $ 3,287
Dec 11, 2023 $ 0.073
-1.05%
$ 73,038 $ 3,276
Dec 7, 2023 $ 0.096
+6.05%
$ 95,973 $ 2,270
Dec 6, 2023 $ 0.0905
+34.08%
$ 90,501 $ 4,092
Dec 5, 2023 $ 0.0676
+0.58%
$ 67,562 $ 2,753
Dec 4, 2023 $ 0.0531
+1.74%
$ 53,147 $ 2,423
Dec 3, 2023 $ 0.0522
+1.04%
$ 52,244 $ 2,380
Dec 1, 2023 $ 0.0709
+1.78%
$ 70,888 $ 2,411
Nov 30, 2023 $ 0.0958
-26.04%
$ 95,839 $ 7,088
Nov 29, 2023 $ 0.131
-0.80%
$ 130,651 $ 2,447
Nov 28, 2023 $ 0.132
-21.53%
$ 131,750 $ 2,468
Nov 27, 2023 $ 0.168
+55.39%
$ 167,882 $ 9,618
Nov 26, 2023 $ 0.108
-1.53%
$ 108,107 $ 27,535
Nov 25, 2023 $ 0.11
-25.13%
$ 109,814 $ 12,785
Nov 24, 2023 $ 0.147
+75.12%
$ 146,629 $ 47,010
Nov 23, 2023 $ 0.0838
-0.04%
$ 83,754 $ 7,837
Nov 22, 2023 $ 0.0433
+7.43%
$ 43,265 $ 2,291
Nov 21, 2023 $ 0.0404
-0.65%
$ 40,370 $ 2,141
Nov 14, 2023 $ 0.036
-4.16%
$ 35,993 $ 3,642
Download