FSD 12 Historical Data

FSD12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0711
-0.24%
$ -- $ 2,470
Jun 1, 2024 $ 0.0712
+0.99%
$ 71,247 $ 2,475
May 30, 2024 $ 0.093
+0.50%
$ 92,953 $ 16,414
May 29, 2024 $ 0.0925
+0.23%
$ 92,538 $ 16,350
May 1, 2024 $ 0.0765
-4.04%
$ -- $ 2,189
Apr 30, 2024 $ 0.0799
+0.94%
$ 79,851 $ 2,284
Mar 17, 2024 $ 0.0798
+0.61%
$ -- $ 5,145
Mar 16, 2024 $ 0.0794
-6.42%
$ 79,357 $ 5,137
Mar 14, 2024 $ 0.118
-3.12%
$ 117,654 $ 3,528
Mar 13, 2024 $ 0.121
-46.25%
$ 121,445 $ 15,064
Mar 12, 2024 $ 0.226
+13.93%
$ 225,780 $ 13,712
Mar 11, 2024 $ 0.198
+0.88%
$ 198,290 $ 2,444
Mar 9, 2024 $ 0.19
+0.91%
$ -- $ 2,173
Mar 8, 2024 $ 0.188
-8.06%
$ 188,092 $ 2,152
Mar 7, 2024 $ 0.204
+2.91%
$ 204,357 $ 2,044
Mar 6, 2024 $ 0.198
+58.10%
$ 198,390 $ 19,767
Mar 5, 2024 $ 0.106
+2.13%
$ -- $ 2,306
Mar 4, 2024 $ 0.104
-13.58%
$ 103,516 $ 2,259
Mar 3, 2024 $ 0.12
-16.46%
$ 119,664 $ 2,277
Mar 2, 2024 $ 0.143
-15.15%
$ 143,203 $ 10,929
Feb 28, 2024 $ 0.127
+1.71%
$ 126,844 $ 6,076
Feb 27, 2024 $ 0.125
+21.90%
$ 124,623 $ 8,600
Feb 23, 2024 $ 0.0678
-1.47%
$ -- $ 5,938
Feb 22, 2024 $ 0.0689
-40.09%
$ 68,859 $ 6,025
Feb 21, 2024 $ 0.115
-1.57%
$ 115,070 $ 11,836
Feb 20, 2024 $ 0.101
-0.34%
$ -- $ 2,693
Feb 19, 2024 $ 0.101
-19.44%
$ 101,148 $ 2,703
Feb 18, 2024 $ 0.125
+11.22%
$ 125,408 $ 5,565
Feb 17, 2024 $ 0.113
+6.66%
$ 112,780 $ 20,879
Feb 16, 2024 $ 0.0756
-1.66%
$ 75,561 $ 3,023
Feb 15, 2024 $ 0.0768
-0.34%
$ 76,847 $ 3,071
Feb 13, 2024 $ 0.0805
-1.38%
$ 80,466 $ 2,226
Feb 12, 2024 $ 0.0815
-5.28%
$ 81,528 $ 5,820
Feb 11, 2024 $ 0.086
+2.99%
$ 86,013 $ 2,689
Feb 10, 2024 $ 0.0835
-39.66%
$ 83,502 $ 10,043
Feb 8, 2024 $ 0.157
-0.14%
$ -- $ 2,203
Feb 7, 2024 $ 0.158
+11.05%
$ 157,616 $ 2,207
Feb 6, 2024 $ 0.142
+1.74%
$ 141,948 $ 5,699
Feb 4, 2024 $ 0.175
+0.28%
$ -- $ 3,449
Feb 3, 2024 $ 0.175
-1.33%
$ 174,530 $ 3,439
Feb 2, 2024 $ 0.138
-0.60%
$ -- $ 2,028
Feb 1, 2024 $ 0.139
+4.27%
$ 138,613 $ 2,039
Jan 31, 2024 $ 0.133
-40.45%
$ 133,012 $ 4,515
Jan 30, 2024 $ 0.223
-1.65%
$ 223,273 $ 3,573
Jan 27, 2024 $ 0.341
+0.08%
$ 340,512 $ 2,554
Jan 26, 2024 $ 0.34
+6.96%
$ 340,053 $ 13,848
Jan 25, 2024 $ 0.318
-18.38%
$ 318,108 $ 10,591
Jan 24, 2024 $ 0.39
+20.57%
$ 390,048 $ 67,991
Jan 23, 2024 $ 0.323
-38.34%
$ 323,382 $ 44,967
Jan 22, 2024 $ 0.525
-21.61%
$ 524,597 $ 91,159
Download