TRRB Historical Data

TRRB
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.00368
-0.37%
$-- $0
Sep 28, 2022 $0.0037
+1.43%
$73,953 $0
Aug 26, 2022 $0.0471
-7.91%
$941,444 $1
Aug 25, 2022 $0.0511
-49.94%
$1.02 million $1
Jun 17, 2022 $0.0000514
+6.64%
$1,028 $0.1
Jun 16, 2022 $0.0000482
-3.67%
$963 $0.1
May 27, 2022 $0.000184
-6.16%
$3,681 $0.01
May 26, 2022 $0.000196
-2.35%
$3,927 $0.01
May 18, 2022 $0.00024
-0.33%
$4,804 $0
May 17, 2022 $0.000241
+2.63%
$4,823 $0
May 4, 2022 $0.0196
+1.98%
$392,460 $1
May 3, 2022 $0.0192
-4.78%
$384,340 $1
May 2, 2022 $0.0495
+2.26%
$990,236 $228
May 1, 2022 $0.0484
+1,126.87%
$968,503 $242
Apr 27, 2022 $0.00148
+7.76%
$29,677 $0
Apr 26, 2022 $0.00137
-7.17%
$27,490 $0
Apr 24, 2022 $0.0005
+0.00%
$10,000 $20
Apr 23, 2022 $0.0005
-50.00%
$10,000 $20
Apr 4, 2022 $0.000832
-16.84%
$16,631 $4
Apr 3, 2022 $0.001
-3.39%
$19,999 $1
Apr 2, 2022 $0.00104
+3.51%
$20,700 $1
Apr 1, 2022 $0.00145
+5.72%
$29,031 $39
Mar 31, 2022 $0.00138
-55.01%
$27,617 $49
Mar 30, 2022 $0.00307
+5.94%
$61,424 $3
Mar 29, 2022 $0.00291
+16.44%
$58,218 $31
Mar 28, 2022 $0.0025
+0.00%
$49,998 $7
Mar 27, 2022 $0.0025
+0.00%
$49,998 $3
Mar 26, 2022 $0.0025
+9.27%
$49,998 $5
Mar 25, 2022 $0.00229
-11.43%
$45,758 $38
Mar 24, 2022 $0.00258
-42.39%
$51,661 $7
Mar 23, 2022 $0.00449
+97.80%
$89,878 $2
Mar 22, 2022 $0.00227
-0.70%
$45,440 $0
Mar 21, 2022 $0.00229
-23.43%
$45,758 $52
Mar 20, 2022 $0.00299
+4.55%
$59,752 $29
Mar 19, 2022 $0.00286
-76.18%
$57,152 $20
Mar 18, 2022 $0.012
+278.69%
$239,972 $0
Mar 17, 2022 $0.00317
-74.02%
$63,400 $185
Mar 16, 2022 $0.0122
+36.40%
$244,120 $241
Mar 15, 2022 $0.00895
+122.34%
$178,965 $286
Mar 14, 2022 $0.004
+0.98%
$80,017 $0
Mar 13, 2022 $0.00396
+34.88%
$79,239 $16
Mar 12, 2022 $0.00294
+34.54%
$58,741 $0
Mar 11, 2022 $0.00218
-62.81%
$43,666 $77
Mar 10, 2022 $0.00588
+39.67%
$117,509 $112
Mar 9, 2022 $0.0042
+24.91%
$84,031 $5
Mar 8, 2022 $0.00337
-0.48%
$67,307 $0
Mar 7, 2022 $0.00338
+26.49%
$67,691 $16
Mar 6, 2022 $0.00269
-19.38%
$53,752 $9
Mar 5, 2022 $0.00332
+117.53%
$66,488 $1
Mar 4, 2022 $0.00153
-53.52%
$30,529 $15
Download