TRRB Historical Data

TRRB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00368
+1.03%
$ -- $ 0
Aug 2022 $ 0.0471
-53.91%
$ 941,444 $ 1
Jun 2022 $ 0.0000514
+2.88%
$ 1,028 $ 0
May 2022 $ 0.000184
-95.34%
$ 3,681 $ 472
Apr 2022 $ 0.00148
+8.07%
$ 29,677 $ 87
Mar 2022 $ 0.00138
-76.89%
$ 27,617 $ 1,274
Feb 2022 $ 0.00597
-52.03%
$ 119,432 $ 8,283
Jan 2022 $ 0.0124
-57.24%
$ -- $ 34,251
Dec 2021 $ 0.0291
-12.80%
$ -- $ 40,711
Nov 2021 $ 0.0334
-2.67%
$ -- $ 240,967
Oct 2021 $ 0.0343
+16.09%
$ -- $ 117,187
Sep 2021 $ 0.0295
-81.44%
$ -- $ 428,861
Download