TRRB Historical Data

TRRB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.00368
+1.03%
$-- $0
Aug 2022 $0.0471
-53.91%
$941,444 $1
Jun 2022 $0.0000514
+2.88%
$1,028 $0
May 2022 $0.000184
-95.34%
$3,681 $472
Apr 2022 $0.00148
+8.07%
$29,677 $87
Mar 2022 $0.00138
-76.89%
$27,617 $1,274
Feb 2022 $0.00597
-52.03%
$119,432 $8,283
Jan 2022 $0.0124
-57.24%
$-- $34,251
Dec 2021 $0.0291
-12.80%
$-- $40,711
Nov 2021 $0.0334
-2.67%
$-- $240,967
Oct 2021 $0.0343
+16.09%
$-- $117,187
Sep 2021 $0.0295
-81.44%
$-- $428,861
Download