TRRB Historical Data

TRRB
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00368
+1.03%
$ -- $ 0
Aug 22 $ 0.0471
-53.91%
$ 941,444 $ 1
Jun 13 $ 0.0000514
+2.88%
$ 1,028 $ 0
May 23 $ 0.000184
-8.48%
$ 3,681 $ 0
May 16 $ 0.00024
+2.22%
$ 4,804 $ 0
May 2 $ 0.0196
-59.47%
$ 392,460 $ 230
Apr 25 $ 0.0484
+3,170.52%
$ 968,503 $ 243
Apr 18 $ 0.0005
-50.00%
$ 10,000 $ 41
Apr 4 $ 0.000832
-16.84%
$ 16,631 $ 4
Mar 28 $ 0.001
-60.00%
$ 19,999 $ 130
Mar 21 $ 0.0025
-16.33%
$ 49,998 $ 107
Mar 14 $ 0.00299
-24.59%
$ 59,752 $ 761
Mar 7 $ 0.00396
+48.08%
$ 79,239 $ 227
Feb 28 $ 0.00269
-63.05%
$ 53,752 $ 210
Feb 21 $ 0.00728
-20.80%
$ -- $ 183
Feb 14 $ 0.0092
-24.12%
$ -- $ 1,065
Feb 7 $ 0.0121
-21.31%
$ -- $ 2,844
Jan 31 $ 0.0154
+28.25%
$ -- $ 4,211
Jan 24 $ 0.012
-53.86%
$ -- $ 2,805
Jan 17 $ 0.0261
-10.18%
$ -- $ 5,300
Jan 10 $ 0.029
-33.46%
$ -- $ 5,877
Jan 3 $ 0.0436
+25.92%
$ -- $ 16,083
Dec 27 $ 0.0347
+33.54%
$ -- $ 12,837
Dec 20 $ 0.0288
+102.19%
$ -- $ 12,005
Dec 13 $ 0.0143
-3.25%
$ -- $ 4,919
Dec 6 $ 0.0148
-40.19%
$ -- $ 2,827
Nov 29 $ 0.0246
-17.03%
$ -- $ 14,446
Nov 22 $ 0.0297
-33.43%
$ -- $ 16,837
Nov 15 $ 0.0446
-21.31%
$ -- $ 31,096
Nov 8 $ 0.0582
+34.34%
$ -- $ 158,841
Nov 1 $ 0.0433
+26.34%
$ -- $ 30,525
Oct 25 $ 0.035
-3.61%
$ -- $ 19,079
Oct 18 $ 0.0297
+52.72%
$ -- $ 42,633
Oct 11 $ 0.0194
-34.30%
$ -- $ 15,350
Oct 4 $ 0.0296
-2.49%
$ -- $ 24,676
Sep 27 $ 0.0304
-82.09%
$ -- $ 89,824
Sep 20 $ 0.17
+75.02%
$ -- $ 184,513
Sep 13 $ 0.0968
-39.12%
$ -- $ 167,154
Download