TRRB Historical Data

TRRB
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00368
+1.03%
$-- $0
Aug 22 $0.0471
-53.91%
$941,444 $1
Jun 13 $0.0000514
+2.88%
$1,028 $0
May 23 $0.000184
-8.48%
$3,681 $0
May 16 $0.00024
+2.22%
$4,804 $0
May 2 $0.0196
-59.47%
$392,460 $230
Apr 25 $0.0484
+3,170.52%
$968,503 $243
Apr 18 $0.0005
-50.00%
$10,000 $41
Apr 4 $0.000832
-16.84%
$16,631 $4
Mar 28 $0.001
-60.00%
$19,999 $130
Mar 21 $0.0025
-16.33%
$49,998 $107
Mar 14 $0.00299
-24.59%
$59,752 $761
Mar 7 $0.00396
+48.08%
$79,239 $227
Feb 28 $0.00269
-63.05%
$53,752 $210
Feb 21 $0.00728
-20.80%
$-- $183
Feb 14 $0.0092
-24.12%
$-- $1,065
Feb 7 $0.0121
-21.31%
$-- $2,844
Jan 31 $0.0154
+28.25%
$-- $4,211
Jan 24 $0.012
-53.86%
$-- $2,805
Jan 17 $0.0261
-10.18%
$-- $5,300
Jan 10 $0.029
-33.46%
$-- $5,877
Jan 3 $0.0436
+25.92%
$-- $16,083
Dec 27 $0.0347
+33.54%
$-- $12,837
Dec 20 $0.0288
+102.19%
$-- $12,005
Dec 13 $0.0143
-3.25%
$-- $4,919
Dec 6 $0.0148
-40.19%
$-- $2,827
Nov 29 $0.0246
-17.03%
$-- $14,446
Nov 22 $0.0297
-33.43%
$-- $16,837
Nov 15 $0.0446
-21.31%
$-- $31,096
Nov 8 $0.0582
+34.34%
$-- $158,841
Nov 1 $0.0433
+26.34%
$-- $30,525
Oct 25 $0.035
-3.61%
$-- $19,079
Oct 18 $0.0297
+52.72%
$-- $42,633
Oct 11 $0.0194
-34.30%
$-- $15,350
Oct 4 $0.0296
-2.49%
$-- $24,676
Sep 27 $0.0304
-82.09%
$-- $89,824
Sep 20 $0.17
+75.02%
$-- $184,513
Sep 13 $0.0968
-39.12%
$-- $167,154
Download