TRRB Historical Data

TRRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.032
-2.58%
$-- $412
Jan 11, 2022 $0.0329
-15.22%
$-- $730
Jan 10, 2022 $0.0388
-11.03%
$-- $1,350
Jan 9, 2022 $0.0436
+26.92%
$-- $4,387
Jan 8, 2022 $0.0344
+16.37%
$-- $5,212
Jan 7, 2022 $0.0295
+1.55%
$-- $303
Jan 6, 2022 $0.0291
-7.33%
$-- $1,107
Jan 5, 2022 $0.0314
-10.19%
$-- $1,579
Jan 4, 2022 $0.035
+3.57%
$-- $2,170
Jan 3, 2022 $0.0338
-2.55%
$-- $1,325
Jan 2, 2022 $0.0347
+2.42%
$-- $1,911
Jan 1, 2022 $0.0338
+16.24%
$-- $2,133
Dec 31, 2021 $0.0291
+6.30%
$-- $2,503
Dec 30, 2021 $0.0274
-1.80%
$-- $209
Dec 29, 2021 $0.0279
-5.99%
$-- $1,457
Dec 28, 2021 $0.0297
-0.54%
$-- $2,265
Dec 27, 2021 $0.0298
+15.04%
$-- $2,359
Dec 26, 2021 $0.0259
-10.62%
$-- $1,388
Dec 25, 2021 $0.0288
+1.68%
$-- $2,800
Dec 24, 2021 $0.0285
+24.01%
$-- $2,157
Dec 23, 2021 $0.023
-15.53%
$-- $658
Dec 22, 2021 $0.0272
+30.97%
$-- $2,307
Dec 21, 2021 $0.0207
+31.66%
$-- $2,441
Dec 20, 2021 $0.0158
+10.52%
$-- $1,642
Dec 19, 2021 $0.0143
+4.10%
$-- $299
Dec 18, 2021 $0.0137
-14.33%
$-- $179
Dec 17, 2021 $0.016
+6.76%
$-- $282
Dec 16, 2021 $0.015
-45.41%
$-- $1,225
Dec 15, 2021 $0.0275
+123.13%
$-- $2,099
Dec 14, 2021 $0.0123
+3.20%
$-- $698
Dec 13, 2021 $0.0119
-19.04%
$-- $137
Dec 12, 2021 $0.0148
+37.12%
$-- $76
Dec 11, 2021 $0.0108
-25.41%
$-- $265
Dec 10, 2021 $0.0144
+0.12%
$-- $476
Dec 9, 2021 $0.0145
-0.53%
$-- $115
Dec 8, 2021 $0.0145
-0.10%
$-- $666
Dec 7, 2021 $0.0146
-19.56%
$-- $556
Dec 6, 2021 $0.0181
-26.84%
$-- $673
Dec 5, 2021 $0.0246
-9.34%
$-- $770
Dec 4, 2021 $0.0271
-7.26%
$-- $2,775
Dec 3, 2021 $0.0293
-7.79%
$-- $2,264
Dec 2, 2021 $0.0317
-2.44%
$-- $2,199
Dec 1, 2021 $0.0325
-2.52%
$-- $2,770
Nov 30, 2021 $0.0334
+4.05%
$-- $2,677
Nov 29, 2021 $0.0321
+8.09%
$-- $990
Nov 28, 2021 $0.0297
-0.94%
$-- $2,317
Nov 27, 2021 $0.03
-1.71%
$-- $2,141
Nov 26, 2021 $0.0305
-4.70%
$-- $2,551
Nov 25, 2021 $0.032
-9.86%
$-- $1,035
Nov 24, 2021 $0.0355
-10.01%
$-- $3,052