TRRB Historical Data

TRRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.032
-2.58%
$ -- $ 412
Jan 11, 2022 $ 0.0329
-15.22%
$ -- $ 730
Jan 10, 2022 $ 0.0388
-11.03%
$ -- $ 1,350
Jan 9, 2022 $ 0.0436
+26.92%
$ -- $ 4,387
Jan 8, 2022 $ 0.0344
+16.37%
$ -- $ 5,212
Jan 7, 2022 $ 0.0295
+1.55%
$ -- $ 303
Jan 6, 2022 $ 0.0291
-7.33%
$ -- $ 1,107
Jan 5, 2022 $ 0.0314
-10.19%
$ -- $ 1,579
Jan 4, 2022 $ 0.035
+3.57%
$ -- $ 2,170
Jan 3, 2022 $ 0.0338
-2.55%
$ -- $ 1,325
Jan 2, 2022 $ 0.0347
+2.42%
$ -- $ 1,911
Jan 1, 2022 $ 0.0338
+16.24%
$ -- $ 2,133
Dec 31, 2021 $ 0.0291
+6.30%
$ -- $ 2,503
Dec 30, 2021 $ 0.0274
-1.80%
$ -- $ 209
Dec 29, 2021 $ 0.0279
-5.99%
$ -- $ 1,457
Dec 28, 2021 $ 0.0297
-0.54%
$ -- $ 2,265
Dec 27, 2021 $ 0.0298
+15.04%
$ -- $ 2,359
Dec 26, 2021 $ 0.0259
-10.62%
$ -- $ 1,388
Dec 25, 2021 $ 0.0288
+1.68%
$ -- $ 2,800
Dec 24, 2021 $ 0.0285
+24.01%
$ -- $ 2,157
Dec 23, 2021 $ 0.023
-15.53%
$ -- $ 658
Dec 22, 2021 $ 0.0272
+30.97%
$ -- $ 2,307
Dec 21, 2021 $ 0.0207
+31.66%
$ -- $ 2,441
Dec 20, 2021 $ 0.0158
+10.52%
$ -- $ 1,642
Dec 19, 2021 $ 0.0143
+4.10%
$ -- $ 299
Dec 18, 2021 $ 0.0137
-14.33%
$ -- $ 179
Dec 17, 2021 $ 0.016
+6.76%
$ -- $ 282
Dec 16, 2021 $ 0.015
-45.41%
$ -- $ 1,225
Dec 15, 2021 $ 0.0275
+123.13%
$ -- $ 2,099
Dec 14, 2021 $ 0.0123
+3.20%
$ -- $ 698
Dec 13, 2021 $ 0.0119
-19.04%
$ -- $ 137
Dec 12, 2021 $ 0.0148
+37.12%
$ -- $ 76
Dec 11, 2021 $ 0.0108
-25.41%
$ -- $ 265
Dec 10, 2021 $ 0.0144
+0.12%
$ -- $ 476
Dec 9, 2021 $ 0.0145
-0.53%
$ -- $ 115
Dec 8, 2021 $ 0.0145
-0.10%
$ -- $ 666
Dec 7, 2021 $ 0.0146
-19.56%
$ -- $ 556
Dec 6, 2021 $ 0.0181
-26.84%
$ -- $ 673
Dec 5, 2021 $ 0.0246
-9.34%
$ -- $ 770
Dec 4, 2021 $ 0.0271
-7.26%
$ -- $ 2,775
Dec 3, 2021 $ 0.0293
-7.79%
$ -- $ 2,264
Dec 2, 2021 $ 0.0317
-2.44%
$ -- $ 2,199
Dec 1, 2021 $ 0.0325
-2.52%
$ -- $ 2,770
Nov 30, 2021 $ 0.0334
+4.05%
$ -- $ 2,677
Nov 29, 2021 $ 0.0321
+8.09%
$ -- $ 990
Nov 28, 2021 $ 0.0297
-0.94%
$ -- $ 2,317
Nov 27, 2021 $ 0.03
-1.71%
$ -- $ 2,141
Nov 26, 2021 $ 0.0305
-4.70%
$ -- $ 2,551
Nov 25, 2021 $ 0.032
-9.86%
$ -- $ 1,035
Nov 24, 2021 $ 0.0355
-10.01%
$ -- $ 3,052